元大中型100 (0051)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.70
漲跌
▲0.70
漲幅
+0.91%
成交量
33張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	79.70	0	0.00	78.50	0	93	0.01%
2024/04/03	1	78.50	0	0.00	78.80	1	105	0.94%
2024/03/18	0	77.35	0	0.00	78.15	0	95	0.01%
2024/03/13	0	78.37	0	0.00	77.65	0	95	0.01%
2024/03/08	0.5	77.30	0	0.00	77.05	0.5	91	0.54%
2024/03/07	3	78.53	0	0.00	78.60	3	84	3.54%
2024/03/04	4	78.55	0	0.00	78.00	4	79	5.05%
2024/03/01	1	77.60	0	0.00	77.70	1	77	1.29%
2024/02/26	0	76.50	0	0.00	76.50	0	76	0.04%
2024/02/15	0.5	74.80	0	0.00	74.95	0.5	78	0.63%
2024/02/05	0	74.15	0	0.00	74.00	0	78	0.02%
2024/01/16	1	72.20	0	0.00	72.20	1	75	1.33%
2024/01/10	2	72.28	0	0.00	72.40	2	76	2.61%
2024/01/03	1	72.50	0	0.00	72.50	1	63	1.58%
2024/01/02	0.1	73.60	0	0.00	73.45	0.1	62	0.08%
2023/12/13	0.1	71.50	0	0.00	71.30	0.1	62	0.16%
2023/11/22	0	0.00	5	69.20	69.30	-5	62	-7.95%
2023/11/02	1	67.75	0	0.00	68.00	1	62	1.60%
2023/10/25	1	68.65	0	0.00	68.35	1	67	1.48%
2023/10/20	1	68.10	0	0.00	68.10	1	70	1.41%
2023/10/12	1	70.45	0	0.00	70.55	1	76	1.31%
2023/10/11	1	70.20	0	0.00	70.20	1	78	1.27%
2023/09/04	1	70.50	0	0.00	70.75	1	94	1.06%
2023/09/01	2	70.65	0	0.00	70.55	2	94	2.12%
2023/08/11	1	69.20	0	0.00	69.10	1	95	1.04%
2023/08/04	0	0.00	0.3	69.55	69.80	-0.3	92	-0.32%
2023/06/27	0	0.00	3	65.55	65.15	-3	52	-5.70%
2023/05/29	1	62.00	0	0.00	62.00	1	42	2.37%
2023/05/26	1	60.70	0	0.00	60.70	1	39	2.55%
2023/05/10	1	57.65	0	0.00	57.75	1	34	2.93%
2023/04/12	0	0.00	1	58.80	58.85	-1	32	-3.09%
2022/12/09	0.2	52.70	0	0.00	52.55	0.2	34	0.58%
2022/11/23	0	0.00	1	51.65	51.70	-1	30	-3.28%
2022/09/22	0	0.00	0.1	53.75	53.80	-0.1	33	-0.29%
2022/09/21	0	0.00	0	54.80	54.10	0	33	-0.01%
2022/09/19	0	0.00	0	56.00	54.35	0	33	-0.01%
2022/09/01	0	55.30	0	0.00	54.65	0	35	0.01%
2022/04/29	1	57.50	0	0.00	57.20	1	62	1.61%
2022/03/28	0	0.00	1	59.00	59.35	-1	73	-1.37%
2022/02/07	1	59.30	0	0.00	59.95	1	90	1.10%
2022/01/26	0.2	59.10	0	0.00	58.80	0.2	89	0.22%
2022/01/25	1	58.50	0	0.00	58.60	1	88	1.13%
2021/12/29	0	0.00	5	60.70	60.90	-5	76	-6.55%
2021/11/29	0	0.00	1	58.80	58.95	-1	64	-1.54%
2021/11/19	1	60.55	0.1	60.05	59.75	0.9	44	2.01%
2021/11/18	0	0.00	1	62.00	62.00	-1	40	-2.44%
2021/10/29	0.1	58.15	0	0.00	58.20	0.1	43	0.27%
2021/08/30	0.1	56.70	0	0.00	56.90	0.1	66	0.12%
2021/08/24	0.1	55.50	0	0.00	55.85	0.1	71	0.14%
2021/08/05	1	58.50	0	0.00	58.50	1	87	1.14%
2021/07/26	5	58.15	0	0.00	58.25	5	106	4.69%
2021/07/23	0	0.00	3	58.05	57.95	-3	108	-2.78%
2021/07/22	3	57.75	0	0.00	57.70	3	111	2.69%
2021/06/24	0	0.00	0.1	57.35	57.60	-0.1	114	-0.07%
2021/06/18	0	0.00	0.1	57.06	56.85	-0.1	110	-0.09%
2021/06/16	0	0.00	1	55.75	55.80	-1	109	-0.92%
2021/05/25	0	0.00	1	52.20	52.05	-1	93	-1.07%
2021/05/18	1	48.10	0	0.00	49.72	1	87	1.14%
2021/05/11	0.1	52.80	0	0.00	52.30	0.1	70	0.14%
2021/05/06	1	53.15	0	0.00	52.70	1	64	1.55%
2021/05/04	0	0.00	1	53.00	52.95	-1	60	-1.65%
2021/05/03	0.1	55.50	0	0.00	55.00	0.1	56	0.15%
2021/04/06	0	0.00	1	50.60	50.70	-1	41	-2.43%
2021/03/19	1	48.11	0	0.00	47.95	1	43	2.30%
2020/12/17	0	0.00	2	43.10	43.21	-2	39	-5.01%
2020/11/24	0	0.00	1	40.75	40.75	-1	36	-2.77%
2020/11/23	0	0.00	2	40.76	40.73	-2	36	-5.54%
2020/11/17	1	41.00	0	0.00	41.04	1	37	2.69%
2020/11/16	1	40.80	0	0.00	40.84	1	40	2.49%
2020/11/09	1	40.40	0	0.00	40.34	1	39	2.54%
2020/07/06	0	0.00	2	39.16	39.17	-2	41	-4.80%
2020/06/16	2	36.15	0	0.00	36.15	2	45	4.38%
2020/03/20	0	0.00	1	25.75	25.94	-1	31	-3.13%
2020/03/19	1	24.96	0	0.00	24.78	1	30	3.29%
2020/03/17	0	0.00	1	27.30	27.27	-1	29	-3.45%
2019/12/11	1	34.79	0	0.00	34.79	1	25	3.92%
2019/04/12	1	32.55	0	0.00	32.67	1	15	6.41%
2019/04/11	1	32.62	0	0.00	32.62	1	15	6.47%
2019/02/20	0	0.00	3	30.39	30.30	-3	22	-13.63%
2019/02/18	3	30.26	0	0.00	30.22	3	21	13.71%
2018/09/07	1	33.04	0	0.00	32.92	1	25	3.92%
2018/04/26	1	32.09	0	0.00	31.71	1	24	4.13%
2018/02/09	1	29.99	0	0.00	29.87	1	19	5.11%