• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    193.70
  • 漲跌
    ▲1.20
  • 漲幅
    +0.62%
  • 成交量
    603張
  • 產業
    上市

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171193.501194.80193.7009180.00%
2024/12/161193.051194.08192.5009120.00%
2024/12/121191.501192.45191.6009090.00%
2024/12/111.1189.091190.45189.550.19090.01%
2024/12/1000.000.1192.60191.35-0.1904-0.01%
2024/12/0600.000.1192.60192.50-0.1908-0.01%
2024/12/0500.005193.03193.80-5907-0.55%
2024/12/040191.501.6191.50192.90-1.6915-0.18%
2024/12/0300.000.5191.59190.90-0.5939-0.05%
2024/12/020187.7500.00188.1509250.00%
2024/11/286.1182.2600.00182.706.19130.67%
2024/11/271.1185.422183.28182.90-0.9906-0.10%
2024/11/261.1186.051186.55186.200.18950.01%
2024/11/251.4189.701191.50189.500.48830.05%
2024/11/220190.301190.50190.35-1874-0.11%
2024/11/214.2186.010186.20186.204.18700.48%
2024/11/2000.001189.80188.00-1864-0.12%
2024/11/190189.3000.00189.3008570.00%
2024/11/185.3187.494186.30186.351.38580.15%
2024/11/144.3189.083189.37189.251.38400.16%
2024/11/133.2191.440191.90190.553.18390.37%
2024/11/124193.910192.50191.9048460.47%
2024/11/117196.0300.00197.2578370.84%
2024/11/0800.001197.95197.15-1844-0.12%
2024/11/073.1192.984195.24195.20-0.9856-0.11%
2024/11/062192.955.2194.83192.90-3.2869-0.37%
2024/11/050190.801189.05190.80-1861-0.11%
2024/11/013.1185.391.1185.41188.0029860.20%
2024/10/300.1189.940189.45189.150.11,0160.01%
2024/10/290.1189.193189.80189.25-2.91,027-0.28%
2024/10/282.1193.501195.40193.351.11,0160.11%
2024/10/2510192.7800.00193.80101,0230.98%
2024/10/241192.450192.25192.0011,0310.10%
2024/10/230.2194.060.6194.11194.40-0.41,044-0.04%
2024/10/220.2194.3000.00195.700.21,0710.02%
2024/10/210196.5500.00196.5501,1080.00%
2024/10/182.5196.391.1199.25195.001.41,1250.13%
2024/10/171190.110191.20191.0011,1590.09%
2024/10/162189.700192.00191.1021,1690.17%
2024/10/150193.7500.00194.1501,1640.00%
2024/10/140.1189.9900.00189.900.11,1730.01%
2024/10/090186.2000.00186.2001,2300.00%
2024/10/0800.000183.75183.6501,2330.00%
2024/10/070183.6000.00184.1501,2570.00%
2024/10/0400.000179.25179.2501,2800.00%
2024/10/010179.0000.00179.0501,2890.00%
2024/09/300179.120.2180.61177.10-0.21,306-0.02%
2024/09/2700.000.6186.58184.40-0.61,300-0.05%
2024/09/2600.002185.05185.05-21,306-0.15%
2024/09/2500.000.1183.10183.50-0.11,305-0.01%
2024/09/240179.751178.65180.30-11,304-0.07%
2024/09/2000.000.4178.78177.80-0.41,315-0.03%
2024/09/1900.001173.20175.95-11,321-0.08%
2024/09/180173.6000.00173.2001,3320.00%
2024/09/1300.000.3174.44174.35-0.31,359-0.02%
2024/09/121172.560173.60173.9011,3740.07%
2024/09/110167.1200.00167.3001,3730.00%
2024/09/101.2168.2800.00167.251.21,3740.09%
2024/09/060170.5000.00170.1001,3810.00%
2024/09/051.1169.2200.00168.251.11,3860.08%
2024/09/041.2169.060169.00168.051.11,3750.08%
2024/09/030176.3500.00176.7501,3590.00%
2024/09/022177.300177.05177.0521,3810.14%
2024/08/301178.1500.00177.4011,3900.07%
2024/08/290176.850177.60177.2501,4000.00%
2024/08/280179.0500.00179.2001,4040.00%
2024/08/270175.800176.55176.3501,4110.00%
2024/08/2600.000.1177.45177.45-0.11,4200.00%
2024/08/2200.000177.50177.4001,4250.00%
2024/08/210.1179.140178.80178.550.11,4270.01%
2024/08/2000.000180.80180.5001,4270.00%
2024/08/1900.001180.01180.10-11,432-0.07%
2024/08/150.2175.3800.00175.250.21,4190.01%
2024/08/1400.001.1176.53176.15-1.11,411-0.08%
2024/08/130174.300.5174.60174.30-0.41,394-0.03%
2024/08/1200.000.1173.77173.70-0.11,384-0.01%
2024/08/090171.2000.00171.5001,3700.00%
2024/08/0800.001165.70165.65-11,344-0.07%
2024/08/071169.8500.00169.5511,3170.08%
2024/08/060.2160.6400.00162.250.21,2920.01%
2024/08/054157.940.1157.42153.453.91,2240.32%
2024/08/021.1172.6200.00170.051.11,1610.10%
2024/08/013180.2000.00179.8031,1140.27%
2024/07/310.1174.656175.85176.25-5.91,099-0.54%
2024/07/300177.451173.40176.45-11,082-0.09%
2024/07/298.1176.480.6176.57175.957.51,0560.71%
2024/07/261.1174.500176.00174.551.11,0390.11%
2024/07/231.1181.2600.00183.101.19860.11%
2024/07/222.1177.6700.00177.352.19510.22%
2024/07/190185.951.2185.86183.90-1.2909-0.13%
2024/07/180.1189.1800.00189.400.18730.01%
2024/07/170.2194.180194.55194.000.18120.02%
2024/07/150195.0500.00194.8508260.00%
2024/07/121.4195.6600.00194.751.48150.18%
2024/07/110201.051200.40201.50-1768-0.13%
2024/07/100195.980196.40197.3007630.00%
2024/07/095195.7700.00196.5057600.66%
2024/07/080194.600195.85195.8507310.00%
2024/07/0500.000.1189.90189.80-0.1702-0.01%
2024/07/040.1190.470189.16190.7006960.01%
2024/07/0300.000.1184.95184.90-0.1690-0.01%
2024/07/020183.1500.00182.9006910.00%
2024/07/010184.4500.00184.4006870.00%
2024/06/270.1183.090183.70183.250.16820.01%
2024/06/261183.9000.00183.8016810.15%
2024/06/250182.1000.00181.6506710.01%
2024/06/240.1182.4500.00181.700.16640.02%
2024/06/211.1185.550187.00186.5016570.16%
2024/06/201188.000188.10188.0516450.15%
2024/06/190187.6500.00187.6506290.00%
2024/06/180.1181.000.1180.66181.1006240.00%
2024/06/170177.671177.20177.55-1629-0.15%
2024/06/1400.000178.00177.5006280.00%
2024/06/130176.5300.00176.6006270.00%
2024/06/1200.001173.40173.40-1615-0.16%
2024/06/1100.000170.05169.6506080.00%
2024/06/0700.000169.35169.0006150.00%
2024/06/060170.750.2171.05170.75-0.2605-0.03%
2024/06/050165.051164.35165.05-1589-0.16%
2024/06/041163.110163.30163.3016080.17%
2024/05/310163.750163.50162.8006060.00%
2024/05/300.2165.3200.00164.850.26030.03%
2024/05/290.1168.780167.90168.400.15990.01%
2024/05/280.1169.330170.05170.1005910.00%
2024/05/270168.8500.00169.1505880.01%
2024/05/240.1166.8300.00166.850.15930.01%
2024/05/2300.000167.45167.600590-0.01%
2024/05/220164.0000.00165.4505850.00%
2024/05/2000.000161.70161.2005920.00%
2024/05/170161.701162.10161.70-1592-0.16%
2024/05/1600.000162.00161.900599-0.01%
2024/05/1500.000.1161.61161.65-0.1595-0.02%
2024/05/141157.5500.00159.5516010.17%
2024/05/130157.9000.00157.9006030.01%
2024/05/090.1156.000156.00156.000.16000.01%
2024/05/070155.5000.00154.8505910.01%
2024/05/0200.000151.10151.1006020.00%
2024/04/3000.000.1153.40153.90-0.1600-0.01%
2024/04/2900.000.4153.47153.40-0.4600-0.07%
2024/04/260151.4000.00151.2506020.00%
2024/04/2500.000149.15148.5506130.00%
2024/04/230.1145.8500.00145.900.16000.02%
2024/04/220.1145.1000.00144.250.15940.02%
2024/04/194.2147.7300.00148.054.25830.73%
2024/04/180.1154.7400.00156.850.15450.03%
2024/04/170160.7500.00160.7505320.00%
2024/04/160.1158.4500.00158.550.15230.02%
2024/04/150.1162.3000.00162.500.15070.02%
2024/04/1200.000165.30165.1004980.00%
2024/04/110.1164.5000.00165.200.14970.02%
2024/04/1000.000165.40165.3504920.00%
2024/04/090165.4000.00165.5004910.00%
2024/04/0300.000161.00160.7504840.00%
2024/04/0200.001161.00162.00-1477-0.21%
2024/04/010158.8000.00158.8004690.01%
2024/03/2900.000159.25159.3004680.00%
2024/03/2800.000158.70158.7504640.00%
2024/03/2700.000159.00159.1004650.00%
2024/03/2600.000159.30159.3004570.00%
2024/03/2500.000159.80159.8004510.00%
2024/03/2200.001160.15160.15-1452-0.22%
2024/03/2100.000.1159.45160.00-0.1448-0.02%
2024/03/2000.000155.45155.850435-0.01%
2024/03/180156.1000.00156.9504280.01%
2024/03/1500.000155.10155.2504230.00%
2024/03/1400.000156.40156.400418-0.01%
2024/03/130.1157.2300.00157.400.14140.03%
2024/03/123155.5700.00157.0034000.75%
2024/03/1100.000155.25155.2503980.00%
2024/03/080.1156.650.1159.04156.7003920.00%
2024/03/070.1154.3000.00155.100.13590.01%
2024/03/060150.0500.00151.5003500.01%
2024/03/050150.000150.60150.7003450.00%
2024/03/0400.000149.05149.050339-0.01%
2024/03/0100.000144.00144.000341-0.01%
2024/02/290144.3500.00144.0503470.01%
2024/02/2700.000144.25144.3003430.00%
2024/02/230144.902145.00144.75-2349-0.57%
2024/02/220143.301142.70143.30-1368-0.26%
2024/02/2100.002141.10141.30-2367-0.55%
2024/02/1900.000141.15141.3003600.00%
2024/02/1600.000.1142.00142.00-0.1365-0.02%
2024/02/150143.4000.00143.4503670.00%
2024/02/050135.5000.00136.0003540.01%
2024/02/010132.6500.00133.2503450.00%
2024/01/290135.4500.00135.4003390.01%
2024/01/2500.000134.50135.000332-0.01%
2024/01/230132.9500.00133.0503280.01%
2024/01/2200.000.1132.50132.60-0.1326-0.02%
2024/01/190131.1500.00131.8003240.01%
2024/01/180124.5500.00126.0503130.01%
2024/01/1700.000125.00125.1503110.00%
2024/01/0300.000126.00125.9003230.00%
2024/01/0200.000128.50128.450318-0.01%
2023/12/2800.000129.40129.4003100.00%
2023/12/220126.2500.00126.2503160.01%
2023/12/200126.7000.00126.7003230.01%
2023/12/1900.000125.70125.7003280.00%
2023/12/1800.000125.50126.1003320.00%
2023/12/1500.000125.95125.9503330.00%
2023/12/130123.8000.00124.5003320.01%
2023/12/080122.5000.00123.0003370.01%
2023/12/0700.000121.90121.9003360.00%
2023/12/0500.000122.20122.150331-0.01%
2023/12/0400.000122.10122.9503320.00%
2023/11/300122.5000.00123.1503310.01%
2023/11/2700.000121.35121.350318-0.01%
2023/11/2100.001124.00124.35-1305-0.33%
2023/11/2000.000122.40122.8002840.00%
2023/11/130121.1500.00121.2502630.01%
2023/11/1000.000118.75118.750259-0.01%
2023/11/0300.000116.55116.950269-0.01%
2023/11/010.3112.8600.00113.200.32700.11%
2023/10/260113.2500.00113.2502770.01%
2023/10/1700.001118.60117.90-1265-0.38%
2023/10/1300.000118.60118.650268-0.01%
2023/10/120118.5500.00118.7002660.01%
2023/09/270112.6000.00113.1002880.00%
2023/09/110114.3000.00114.3002800.00%
2023/08/3100.000117.00116.8502940.00%
2023/08/2500.000116.10116.0002940.00%
2023/08/240.1118.9000.00118.850.12910.02%
2023/08/2100.000113.90113.850316-0.01%
2023/08/1800.000114.40114.400315-0.01%
2023/08/140.1114.8500.00113.800.13210.02%
2023/08/110.2115.300114.90114.850.23230.06%
2023/08/100.5115.480115.40115.200.53240.15%
2023/08/0800.000.1117.00117.00-0.1318-0.02%
2023/08/070.1118.4000.00118.300.13170.02%
2023/08/020.4117.300.5117.11117.00-0.1307-0.04%
2023/08/010.1119.4500.00119.400.13020.02%
2023/07/3100.000119.95119.100300-0.01%
2023/07/2800.001120.55120.60-1298-0.34%
2023/07/2600.000.4120.15119.55-0.4300-0.13%
2023/07/2500.0010120.60120.15-10300-3.33%
2023/07/170.1120.901121.50121.30-0.9305-0.30%
2023/07/1400.001120.90121.20-1304-0.33%
2023/07/130119.700120.75119.7002990.01%
2023/07/1200.001117.50117.70-1289-0.35%
2023/07/1100.000117.05117.050289-0.01%
2023/07/1000.000115.15115.000292-0.01%
2023/07/070.1115.2000.00115.200.12940.02%
2023/07/0500.000.1117.60117.60-0.1295-0.04%
2023/07/0400.000117.70118.400284-0.02%
2023/07/030117.001.1117.06117.05-1279-0.36%
2023/06/2900.000115.40115.4502810.00%
2023/06/270.1115.330115.19115.0502800.01%
2023/06/260116.400.1116.10116.000278-0.01%
2023/06/210116.7000.00116.7002790.01%
2023/06/2000.000116.60116.8502770.00%
2023/06/190117.061117.30117.30-1279-0.34%
2023/06/1600.000117.40117.500276-0.01%
2023/06/1300.001116.65117.40-1277-0.36%
2023/06/120113.9000.00114.2002740.01%
2023/06/0800.000111.55111.550280-0.01%
2023/06/0600.002111.35111.60-2287-0.69%
2023/06/0500.000111.25111.1502910.00%
2023/06/010109.7500.00110.0003030.01%
2023/05/300.1111.2500.00111.750.13020.02%
2023/05/2600.001110.40110.50-1298-0.34%
2023/05/2500.001107.05107.05-1283-0.35%
2023/05/2200.000.1105.35105.50-0.1291-0.03%
2023/05/1900.001105.60105.55-1295-0.34%
2023/05/1800.000.1104.80104.90-0.1292-0.02%
2023/05/1600.001101.50101.55-1288-0.35%
2023/05/121100.1000.00100.1012970.34%
2023/05/100.1100.8500.00100.650.13020.02%
2023/04/260.399.0000.0098.750.33480.09%
2023/04/250100.2500.0099.3003510.01%
2023/04/241.1100.9700.00100.951.13470.31%
2023/04/201105.8000.00106.1513500.28%
2023/04/171107.3000.00107.5513490.29%
2023/04/130.3107.0000.00106.800.33510.09%
2023/04/121107.8000.00108.0513470.29%
2023/04/071108.5500.00108.6013480.29%
2023/04/060.2108.6700.00108.550.23470.06%
2023/03/291107.6500.00108.1013480.29%
2023/03/280108.0000.00107.6503540.01%
2023/03/1700.003.3105.88106.25-3.3350-0.94%
2023/02/241105.2000.00104.6013320.30%
2023/02/221103.3000.00103.4513460.29%
2023/02/1600.000.1106.45106.45-0.1355-0.02%
2023/01/1200.00198.6098.55-1321-0.31%
2023/01/0900.000.297.0097.95-0.2311-0.05%
2023/01/0500.00394.1593.65-3307-0.97%
2022/12/230.293.7500.0093.650.23280.07%
2022/12/0600.001.198.9598.55-1.1344-0.32%
2022/11/1000.000.187.3087.10-0.1307-0.03%
2022/11/0800.00185.2085.00-1304-0.33%
2022/10/24182.6500.0082.5013070.32%
2022/10/18184.8000.0085.0512970.34%
2022/10/170.183.5500.0083.950.13080.02%
2022/10/1400.000.285.1085.60-0.2309-0.06%
2022/10/120.383.4500.0083.400.33120.10%
2022/10/110.184.95284.0083.95-1.9311-0.61%
2022/10/070.189.9000.0089.450.13170.03%
2022/10/060.191.3000.0091.300.13190.03%
2022/10/0500.001.190.5590.60-1.1326-0.34%
2022/10/030.386.0000.0085.450.33190.09%
2022/09/290.387.9000.0087.600.33280.09%
2022/09/26190.00889.9890.25-7361-1.93%
2022/09/230.392.900.193.0592.100.23880.05%
2022/09/22292.8800.0093.5523980.50%
2022/09/160.195.30195.0095.10-0.9389-0.23%
2022/09/142.295.6600.0095.952.24110.53%
2022/09/12397.4000.0097.2534200.71%
2022/09/071.394.2300.0094.101.34350.30%
2022/09/020.696.7900.0096.300.64420.14%
2022/09/010.197.5000.0097.500.14300.01%
2022/08/290.198.70698.5598.75-6427-1.39%
2022/08/253100.4000.00100.7034290.70%
2022/08/24199.9000.0099.6514380.23%
2022/08/231100.0000.0099.8514500.22%
2022/08/221101.5000.00101.0514610.22%
2022/08/1800.002102.10102.35-2466-0.43%
2022/08/1700.001102.85103.15-1470-0.21%
2022/08/121101.6000.00101.5014790.21%
2022/08/1100.001100.90100.90-1482-0.21%
2022/08/10198.9500.0098.9014960.20%
2022/08/051100.8500.00100.8515070.20%
2022/08/04198.0000.0098.3015130.19%
2022/08/030.397.5000.0097.750.35210.06%
2022/07/25099.0000.0098.8505530.01%
2022/07/210.198.0000.0099.350.15590.01%
2022/07/20098.4500.0097.7005690.00%
2022/07/1900.00196.7096.75-1577-0.17%
2022/07/1500.002.596.1596.65-2.5586-0.43%
2022/07/110.192.4000.0092.200.16900.01%
2022/07/070.191.0100.0091.150.17550.02%
2022/07/0600.000.289.1087.30-0.2761-0.03%
2022/07/0400.001.189.0488.80-1.1756-0.15%
2022/07/01090.5000.0090.0507600.01%
2022/06/300.395.0700.0094.550.37430.04%
2022/06/290.197.9000.0097.450.17330.01%
2022/06/220.499.0600.0098.600.47190.06%
2022/06/200.499.4000.0099.400.47120.06%
2022/06/171.6100.771100.45100.300.67080.09%
2022/06/130.3103.801103.60103.50-0.7688-0.10%
2022/06/100.1106.6000.00106.700.16850.01%
2022/06/090107.8500.00107.8006860.00%
2022/06/070.1107.0700.00106.850.16860.01%
2022/06/020.1107.9000.00107.600.17000.01%
2022/06/010.6109.3200.00108.950.67130.08%
2022/05/240.4104.3300.00103.450.47040.06%
2022/05/111103.5000.00103.3016770.15%
2022/05/090.3103.3800.00103.000.36660.05%
2022/05/050106.9500.00107.0006620.01%
2022/04/290.1106.0500.00105.850.16740.01%
2022/04/220.6109.011108.90109.10-0.5655-0.07%
2022/04/2100.000.1111.50110.55-0.1663-0.02%
2022/04/201.2110.5700.00110.601.26620.17%
2022/04/196120.5300.00120.4566470.93%
2022/04/181.5119.7500.00119.501.56140.25%
2022/04/153.1120.0700.00119.953.15950.52%
2022/04/142122.7300.00122.5525650.35%
2022/04/132121.7200.00122.5025440.37%
2022/04/113.2119.6600.00119.653.25150.62%
2022/04/071.1121.720.3122.75121.550.85100.15%
2022/04/060.5124.2000.00124.300.55020.10%
2022/01/052139.3800.00138.4525260.38%
2022/01/0300.000.1135.15135.20-0.1508-0.02%
2021/11/1800.001131.00131.10-1592-0.17%
2021/10/1500.001123.50123.60-1683-0.15%
2021/10/010.2120.5500.00120.400.27880.03%
2021/09/0600.002.1129.35129.85-2.1835-0.25%
2021/09/0200.001128.50126.85-1828-0.12%
2021/08/190.2120.000.1118.90118.300.18170.02%
2021/08/170.3122.050.1121.90121.200.28270.02%
2021/08/1300.001122.65122.55-1835-0.12%
2021/08/110.1124.2200.00124.350.18400.01%
2021/07/2700.004124.13124.10-4961-0.42%
2021/07/2300.001124.45124.40-1978-0.10%
2021/07/1500.001128.35129.10-11,020-0.10%
2021/07/141128.900.2128.44128.500.81,0760.07%
2021/07/0600.001125.60125.50-11,068-0.09%
2021/07/0500.001126.00125.60-11,074-0.09%
2021/06/2800.000.7124.00124.20-0.71,104-0.06%
2021/06/0200.000.1125.25124.10-0.11,173-0.01%
2021/05/1900.002118.58118.70-21,321-0.15%
2021/05/181117.4500.00119.5011,3300.08%
2021/05/1700.002113.35113.60-21,347-0.15%
2021/05/141115.6000.00116.1511,3540.07%
2021/05/1300.002115.40114.40-21,355-0.15%
2021/05/121.2116.171115.25115.500.21,3640.01%
2021/05/110.4120.911120.65119.05-0.61,365-0.04%
2021/05/060.2123.8800.00123.550.21,4010.01%
2021/05/031126.5500.00126.0011,4680.07%
2021/04/292130.551.1130.01129.550.91,4970.06%
2021/04/2800.001128.80128.90-11,524-0.07%
2021/04/273129.283129.67129.5001,5470.00%
2021/04/260128.401128.95129.30-11,557-0.06%
2021/04/220125.8500.00125.5001,5680.00%
2021/04/211.1125.9500.00125.851.11,5770.07%
2021/04/200127.0000.00127.1001,5560.00%
2021/04/1400.001.1126.81128.10-1.11,518-0.07%
2021/04/130.1127.9500.00127.700.11,5140.01%
2021/04/121129.002128.45128.40-11,523-0.07%
2021/04/0900.000.1129.80129.20-0.11,523-0.01%
2021/04/082.1128.841129.45129.901.11,5340.07%
2021/04/071129.1000.00129.0011,5290.07%
2021/04/060.1128.8500.00128.850.11,5340.01%
2021/04/011126.502126.40126.80-11,523-0.07%
2021/03/310.2125.851126.40125.45-0.81,526-0.05%
2021/03/3000.002126.78126.95-21,517-0.13%
2021/03/292126.685126.39126.40-31,502-0.20%
2021/03/256122.172122.75123.0041,5010.27%
2021/03/240123.3000.00122.7501,4950.00%
2021/03/230124.9000.00124.7501,4950.00%
2021/03/221123.302124.55124.50-11,498-0.07%
2021/03/192124.400.1124.30123.9021,5010.13%
2021/03/183126.2000.00126.0031,5010.20%
2021/03/171126.4500.00125.5011,5090.07%
2021/03/1600.002.4126.47126.80-2.41,525-0.16%
2021/03/152126.202126.48126.3001,5330.00%
2021/03/121.5126.601127.00126.850.51,5360.03%
2021/03/1100.001123.35125.80-11,543-0.06%
2021/03/102123.8300.00122.9021,5380.13%
2021/03/091.4122.261123.00123.000.41,5260.02%
2021/03/081125.351123.85123.8501,5110.00%
2021/03/053.1122.902123.85124.201.11,5110.08%
2021/03/042.1126.1400.00125.052.11,5030.14%
2021/03/0300.001127.00129.10-11,484-0.07%
2021/03/022.2127.9000.00127.052.21,4770.15%
2021/02/264.7128.0300.00127.504.71,4830.32%
2021/02/250.1131.4500.00131.550.11,4580.01%
2021/02/241130.4100.00130.0011,4590.07%
2021/02/230.1132.0000.00132.900.11,4420.01%
2021/02/221134.9000.00134.3011,4370.07%
2021/02/191.6134.4600.00134.601.61,4350.11%
2021/02/181.1136.6800.00136.151.11,4220.08%
2021/02/1700.002136.53136.30-21,421-0.14%
2021/02/050.6130.2500.00130.200.61,3990.04%
2021/02/042129.004.2128.94128.80-2.21,388-0.16%
2021/02/0300.003130.45129.55-31,381-0.22%
2021/02/022.3129.3900.00129.602.31,3670.17%
2021/02/010.1123.600.3122.60125.25-0.21,345-0.01%
2021/01/291.1125.3300.00122.151.11,3230.08%
2021/01/282123.950.2125.77123.801.81,3100.14%
2021/01/270126.701.2127.04127.05-1.21,299-0.09%
2021/01/263128.171126.60126.5021,2940.15%
2021/01/254.2131.383130.03130.101.21,2680.09%
2021/01/223135.6300.00135.9031,2300.24%
2021/01/214134.9400.00136.4541,2010.33%
2021/01/190.1126.4000.00128.500.11,1520.01%
2021/01/180.3122.0000.00124.150.31,1490.03%
2021/01/151126.551126.60123.7001,1540.00%
2021/01/142.2122.950123.00122.802.21,1450.19%
2021/01/120.1121.3500.00121.350.11,1400.01%
2021/01/113.3119.3200.00120.753.31,1240.30%
2021/01/081.1119.1300.00119.501.11,1290.10%
2021/01/070.1115.3500.00116.800.11,1290.01%
2021/01/061.1113.6500.00113.601.11,1350.10%
2021/01/050.1112.2000.00112.900.11,1420.01%
2021/01/041.1111.0600.00112.101.11,1430.10%
2020/12/310.1110.1000.00110.200.11,1460.01%
2020/12/111107.0500.00107.0011,1480.09%
2020/12/080.1109.0000.00109.150.11,1080.01%
2020/12/040.3104.8500.00104.900.31,0780.03%
2020/12/011101.0000.00101.5011,0480.10%
2020/11/301101.5000.00100.6011,0380.10%
2020/11/273101.4000.00101.6531,0230.29%
2020/11/253101.8700.00101.3031,0010.30%
2020/11/240102.8000.00102.2509830.00%
2020/11/2000.000.1101.00100.90-0.1957-0.01%
2020/11/181.5100.7000.00101.701.59300.16%
2020/11/173100.801101.70100.0529170.22%
2020/11/160.398.8500.0099.000.39030.03%
2020/11/110.394.2500.0094.200.38660.03%
2020/11/0600.00194.2093.70-1835-0.12%
2020/11/0500.00192.9593.50-1822-0.12%
2020/10/271.193.5900.0093.701.17460.15%
2020/10/13195.7500.0096.5015990.17%
2020/09/29190.2000.0089.5014880.20%
2020/09/1600.00793.6993.65-7364-1.92%
2020/08/28189.700.290.0090.000.83030.27%
2020/08/2700.00491.4890.90-4300-1.33%
2020/08/2600.000.190.2090.40-0.1290-0.02%
2020/08/19289.1000.0089.1022650.75%
2020/08/12388.9700.0088.4532501.20%
2020/08/11290.8300.0090.3022440.82%
2020/08/10191.30190.2591.3002390.00%
2020/08/061.191.6500.0091.601.12340.45%
2020/08/03289.3000.0087.9022190.91%
2020/07/31190.0000.0090.2012120.47%
2020/07/30191.50191.1090.9502090.00%
2020/07/24182.5000.0083.0011730.58%
2020/07/2100.00181.3081.60-1169-0.59%
2020/02/0500.00270.4070.60-2128-1.55%
2020/02/03268.4500.0068.4021281.55%
2020/01/310.169.8000.0069.700.11280.05%
2019/12/050.167.6000.0067.600.11150.09%
2018/06/0700.00152.5052.50-112-7.90%
2018/06/0600.00152.5052.30-111-8.35%
2018/05/14153.0000.0052.851712.90%
2018/05/09152.0000.0051.701713.88%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音