LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.18
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    158
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18125.1200.0025.0713160.32%
2024/03/14125.3000.0025.3813010.33%
2024/03/0100.00123.9223.92-1216-0.46%
2024/02/2900.000.523.9723.98-0.5217-0.23%
2024/01/29123.6100.0023.6112070.48%
2024/01/1900.000.423.2823.35-0.4203-0.21%
2024/01/1800.001.423.2123.20-1.4203-0.71%
2024/01/1100.00223.8923.90-2192-1.04%
2024/01/1000.002.123.8523.80-2.1191-1.10%
2024/01/0800.00024.1424.050191-0.02%
2023/12/2800.00124.0024.13-1187-0.53%
2023/12/2600.001.223.8523.89-1.2179-0.65%
2023/11/2100.001.523.7123.88-1.5152-0.96%
2023/11/1600.00023.5223.5201400.00%
2023/10/1200.00423.8423.88-4213-1.87%
2023/08/2900.00623.3623.43-6237-2.52%
2023/08/22123.1800.0023.1412450.41%
2023/08/17123.0700.0023.1312470.40%
2023/08/16123.1300.0023.0712440.41%
2023/08/14123.7000.0023.5312440.41%
2023/08/11224.1800.0024.1222400.83%
2023/08/0900.00124.0924.09-1239-0.42%
2023/08/07124.1000.0024.1212400.42%
2023/06/07123.4400.0023.4411930.52%
2023/05/2600.00222.9622.95-2178-1.12%
2023/05/1900.00423.1923.16-4175-2.28%
2023/05/1800.00123.0523.10-1172-0.58%
2023/05/1700.00222.9322.96-2169-1.18%
2023/05/0900.000.122.5922.70-0.1170-0.07%
2023/05/0800.000.722.6022.64-0.7173-0.39%
2023/05/040.222.40122.4422.43-0.8176-0.45%
2023/04/280.122.3000.0022.310.11860.06%
2023/04/27022.2000.0022.2101890.00%
2023/04/07321.940.521.9521.932.52151.16%
2023/03/0900.00122.5022.48-1200-0.50%
2023/03/0600.00422.4622.52-4217-1.84%
2023/02/23022.6000.0022.6202220.00%
2023/02/1000.00222.3022.31-2236-0.85%
2023/01/1700.000.922.3722.36-0.9232-0.38%
2023/01/1600.00122.1522.24-1230-0.43%
2023/01/09322.1800.0022.2632241.33%
2023/01/0500.000.121.7021.69-0.1220-0.05%
2022/11/09121.4500.0021.4711970.51%
2022/10/1900.00420.5720.43-4240-1.66%
2022/10/17120.3800.0020.5412410.41%
2022/10/14120.6900.0020.6612410.41%
2022/10/11121.1500.0021.1512400.42%
2022/10/07121.6600.0021.6512380.42%
2022/10/04121.3400.0021.4412510.40%
2022/09/30121.6000.0021.5712520.40%
2022/09/2600.00022.4422.3002630.00%
2022/09/2300.000.322.7822.66-0.3264-0.10%
2022/09/010.123.2000.0023.140.13990.02%
2022/08/1600.001.324.0724.08-1.3423-0.30%
2022/08/1500.00124.0024.04-1426-0.23%
2022/08/12123.99023.9723.9614290.22%
2022/08/111.123.98423.9323.89-2.9434-0.67%
2022/08/09123.29123.3923.3604310.00%
2022/08/05122.7000.0022.8814320.23%
2022/07/2800.00122.5422.64-1494-0.20%
2022/07/27122.2000.0022.3714940.20%
2022/07/2100.00421.8321.87-4532-0.75%
2022/07/20121.7000.0021.7215410.18%
2022/07/0500.00622.5922.50-6702-0.85%
2022/07/04122.2700.0022.2617140.14%
2022/07/01122.35122.3522.3907680.00%
2022/06/30122.85122.9422.9107950.00%
2022/06/29123.3100.0023.3317960.13%
2022/06/2700.00123.6123.58-1820-0.12%
2022/06/24123.4700.0023.4118230.12%
2022/06/22123.2100.0023.2118270.12%
2022/06/2100.00223.2723.55-2813-0.25%
2022/06/20122.6800.0022.7618080.12%
2022/06/17223.15323.2023.03-1790-0.13%
2022/06/16123.68123.8623.4507810.00%
2022/06/01124.0500.0024.1018600.12%
2022/05/30123.8900.0024.0018690.12%
2022/05/25123.1600.0023.1718790.11%
2022/05/20323.1800.0023.2139290.32%
2022/05/16122.9500.0023.0219340.11%
2022/05/12323.3700.0023.1139460.32%
2022/05/11223.9800.0023.9629330.21%
2022/05/09024.8000.0024.4309440.00%
2022/05/06225.151.225.2025.200.89580.09%
2022/04/28225.8000.0025.9021,1030.18%
2022/04/2500.00325.9426.19-31,149-0.26%
2022/04/1800.00126.1326.23-11,377-0.07%
2022/04/15126.670.526.6726.660.51,3680.04%
2022/04/141.126.8800.0026.871.11,3710.08%
2022/04/1100.00627.7927.60-61,313-0.46%
2022/04/08127.4800.0027.8211,2940.08%
2022/04/07627.60127.6627.2051,2830.39%
2022/03/31226.9300.0026.9821,2120.16%
2022/03/29226.3500.0026.3521,1980.17%
2022/03/2300.00126.3526.46-11,195-0.08%
2022/03/211.425.9600.0025.901.41,1740.12%
2022/03/18725.9000.0025.8371,1720.60%
2022/03/15124.7000.0024.7111,1570.09%
2022/03/1000.00224.6324.87-21,162-0.17%
2022/03/07424.5300.0024.5041,1480.35%
2022/03/04125.258.725.2525.26-7.71,139-0.68%
2022/03/021.425.4400.0025.651.41,1850.12%
2022/02/2500.000.325.4025.35-0.31,194-0.03%
2022/02/22425.88225.7925.8321,2620.16%
2022/02/2100.000.126.1326.13-0.11,296-0.01%
2022/02/18226.0000.0026.1921,3200.15%
2022/02/1700.001426.2526.20-141,329-1.05%
2022/02/16126.1000.0026.1911,3410.07%
2022/02/10226.1900.0026.2621,3230.15%
2022/01/260.625.250.225.2425.160.41,2320.03%
2022/01/25125.0100.0025.0011,2170.08%
2022/01/24125.2200.0025.4211,1740.09%
2022/01/210.825.47125.4425.32-0.21,126-0.02%
2022/01/20525.7800.0025.8251,0860.46%
2022/01/19725.8400.0025.8871,0560.66%
2022/01/18826.0200.0026.0281,0250.78%
2022/01/1700.00126.0825.83-11,001-0.10%
2022/01/14525.9200.0026.1059590.52%
2022/01/130.426.21226.3326.39-1.6892-0.18%
2022/01/120.125.7200.0025.770.18100.01%
2022/01/0500.00024.7224.7206900.00%
2021/12/2700.00624.3924.40-6636-0.94%
2021/12/2300.00124.2724.22-1621-0.16%
2021/12/14224.0700.0024.0725980.33%
2021/12/0900.00124.3324.35-1570-0.18%
2021/12/0800.005.524.2324.29-5.5563-0.98%
2021/12/020.123.7600.0023.760.15260.02%
2021/12/011.123.7800.0023.821.15230.20%
2021/11/303.223.6600.0023.553.25180.61%
2021/11/262.223.9000.0023.782.24780.46%
2021/11/25224.1600.0024.1424420.45%
2021/11/22124.0500.0024.0514130.24%
2021/11/19624.1900.0024.1963891.54%
2021/11/180.125.1000.0025.260.13100.03%
2021/11/17524.57124.8525.1142491.60%
2021/11/16124.4400.0024.4812180.46%
2021/11/110.124.0900.0024.070.11770.06%
2021/11/1000.00524.0524.02-5184-2.70%
2021/11/04123.8400.0023.8511660.60%
2021/10/29223.9800.0023.9821671.20%
2021/10/26124.0000.0024.0611700.59%
2021/10/21223.8800.0023.9021721.16%
2021/08/3000.00123.5023.65-1193-0.52%
2021/08/1600.00122.2022.06-1192-0.52%
2021/06/30121.3000.0021.2612620.38%
2021/06/0300.000.121.3921.38-0.1318-0.03%
2021/05/12121.2500.0020.7512850.35%
2021/04/200.120.8500.0020.720.11920.05%
2021/04/1600.00120.2520.38-1193-0.52%
2021/03/2900.00119.4519.52-1184-0.54%
2021/03/2600.000.419.4119.37-0.4182-0.24%
2021/03/1800.00119.2719.24-1179-0.56%
2021/03/11119.3000.0019.2311700.59%
2021/03/1000.001.318.8818.88-1.3152-0.83%
2021/03/02118.3100.0018.2711270.78%
2021/01/1100.00318.3118.33-3135-2.21%
2020/12/2900.00517.7217.71-5120-4.17%
2020/12/14517.8200.0017.8151174.27%
2020/12/02117.6600.0017.6911010.98%
2020/11/20217.890.318.5617.811.7901.88%
2020/11/19218.5100.0018.572862.31%
2020/11/1600.00018.5418.49079-0.01%
2020/11/1300.000.118.3818.36-0.178-0.14%
2020/11/1000.00318.2518.20-366-4.50%
2020/11/0600.001517.8217.79-1552-28.49%
2020/11/0300.00817.5117.51-841-19.50%
2020/10/290.117.2000.0017.200.1400.28%
2020/10/2600.001017.5017.50-1040-24.61%
2020/10/23117.30117.3517.350500.00%
2020/10/08117.4600.0017.481591.69%
2020/10/06117.5200.0017.501571.73%
2020/08/1300.00118.2218.25-158-1.70%
2020/07/24118.0900.0018.061501.96%
2020/07/1600.001018.1618.14-1054-18.44%
2020/07/0900.00118.3518.28-152-1.90%
2020/04/3000.00117.2017.27-164-1.54%
2020/04/2900.001016.8916.91-1065-15.38%
2020/04/1400.00116.3916.50-167-1.49%
2020/04/0100.00115.4515.45-167-1.48%
2020/03/1900.00314.3014.00-359-5.02%
2020/03/16116.5000.0016.001551.80%
2020/03/12117.3500.0017.111521.89%
2020/03/11117.8200.0017.851511.93%
2020/03/02118.5000.0018.441571.73%
2020/02/2000.00319.1019.28-363-4.76%
2020/01/30218.6700.0018.612752.65%
2020/01/1700.00119.2319.27-171-1.39%
2020/01/0200.00319.0119.02-367-4.42%
2019/11/2000.00119.5919.60-162-1.61%
2019/10/22118.9200.0018.931472.09%
2019/10/18118.8300.0018.831482.08%
2019/06/1900.00118.0718.14-1179-0.56%
2019/05/06117.7000.0017.7211750.57%
2019/03/2900.00117.3017.30-197-1.03%
2019/03/2000.00217.4017.47-2102-1.95%
2019/03/1300.00217.1017.10-2100-1.98%
2019/02/25117.0100.0017.0311710.58%
2019/01/21116.6700.0016.5612030.49%
2018/12/04117.0100.0016.9713150.32%
2018/12/03117.1500.0017.1513090.32%
2018/11/20117.9500.0017.9512430.41%
2018/11/19118.0000.0018.0412270.44%
2018/10/1100.00117.6717.67-1191-0.52%
2018/08/0300.00917.7717.80-9118-7.57%
2018/08/0200.00117.7917.74-1119-0.84%
2018/06/22117.3900.0017.451721.37%
2018/01/1500.001017.1217.15-10186-5.37%
元大MSCI金融 相關文章
元大MSCI金融 相關影音