元大上證50 (006206)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	29.46	29.46	0	251	-0.02%
2024/05/08	0.2	29.55	0	0.00	29.35	0.2	260	0.08%
2024/05/07	0	0.00	1	29.37	29.44	-1	264	-0.38%
2024/04/30	0	0.00	0.5	29.00	29.15	-0.5	302	-0.17%
2024/04/29	1	29.06	0	29.33	29.33	1	302	0.32%
2024/04/25	0.2	28.95	0	0.00	28.56	0.2	302	0.07%
2024/04/24	0	0.00	5.1	28.46	28.49	-5.1	309	-1.63%
2024/04/19	0.1	28.95	0	0.00	28.53	0.1	323	0.04%
2024/04/16	0	0.00	3	28.19	28.37	-3	320	-0.94%
2024/04/15	0.1	28.34	0	0.00	28.29	0.1	317	0.04%
2024/04/12	0	0.00	0.1	27.96	27.85	-0.1	314	-0.03%
2024/04/11	0.1	27.96	0	0.00	27.92	0.1	315	0.03%
2024/04/10	0	0.00	0.1	27.92	27.90	-0.1	321	-0.02%
2024/04/09	0	0.00	0.1	27.95	27.94	-0.1	325	-0.04%
2024/04/03	1.1	28.20	0	0.00	28.20	1.1	341	0.33%
2024/03/29	0	0.00	0.1	27.50	27.87	-0.1	344	-0.02%
2024/03/27	0	0.00	0.1	27.75	27.82	-0.1	344	-0.03%
2024/03/26	0.1	27.80	0	0.00	27.87	0.1	376	0.04%
2024/03/22	0	0.00	0.1	27.86	27.85	-0.1	405	-0.02%
2024/03/18	0.2	28.40	0	0.00	28.09	0.2	418	0.05%
2024/03/15	0	0.00	0.1	27.84	27.87	-0.1	419	-0.01%
2024/03/13	0	0.00	0.2	28.00	27.95	-0.2	426	-0.04%
2024/03/11	0.2	27.90	0	0.00	28.05	0.2	427	0.05%
2024/03/08	0	0.00	0.1	27.63	27.75	-0.1	425	-0.02%
2024/03/07	0	0.00	0	27.96	27.95	0	419	-0.01%
2024/03/06	1	28.25	0.1	28.20	28.19	0.9	420	0.21%
2024/03/04	2.2	27.86	0	0.00	27.84	2.2	413	0.54%
2024/03/01	0	0.00	0.1	27.84	27.79	-0.1	412	-0.02%
2024/02/29	0	0.00	1	27.72	27.79	-1	413	-0.24%
2024/02/27	0	0.00	2.1	27.65	27.81	-2.1	409	-0.52%
2024/02/26	0	0.00	0.1	27.80	28.07	-0.1	405	-0.02%
2024/02/23	0	0.00	0.1	28.08	28.08	-0.1	402	-0.03%
2024/02/22	57.1	27.94	0	0.00	28.06	57.1	400	14.26%
2024/02/21	0.1	27.95	22	27.57	27.97	-21.9	396	-5.53%
2024/02/20	0.1	27.16	0	0.00	27.09	0.1	388	0.04%
2024/02/19	53	26.95	0.1	26.93	27.00	52.9	388	13.63%
2024/02/16	76	26.82	0	0.00	27.14	76	387	19.63%
2024/02/15	1	26.74	0.1	26.55	26.70	0.9	377	0.24%
2024/02/05	0.2	25.87	0.1	26.00	25.86	0.1	368	0.03%
2024/01/31	0.1	25.90	0	0.00	25.85	0.1	350	0.03%
2024/01/29	0.2	26.30	0	0.00	26.47	0.2	337	0.04%
2024/01/26	1	26.47	0	0.00	26.40	1	332	0.30%
2024/01/25	0	0.00	0.9	26.25	26.48	-0.9	321	-0.28%
2024/01/23	0.1	25.66	0	0.00	25.65	0.1	296	0.03%
2024/01/18	0.1	25.30	0	0.00	25.04	0.1	290	0.04%
2024/01/10	0	0.00	0.2	25.55	25.56	-0.2	273	-0.07%
2024/01/05	0	0.00	1	25.92	25.99	-1	267	-0.37%
2023/12/26	2	25.75	0.1	25.78	25.72	1.9	229	0.83%
2023/12/22	0.1	26.20	0	0.00	25.92	0.1	224	0.05%
2023/12/20	0	0.00	0	25.72	25.84	0	192	-0.03%
2023/12/19	0	0.00	0.1	25.90	25.89	-0.1	182	-0.07%
2023/12/18	2	26.03	1	26.08	26.06	1	162	0.62%
2023/12/15	0.2	26.05	0	0.00	26.08	0.2	160	0.10%
2023/12/14	0	0.00	0.1	25.95	26.10	-0.1	155	-0.05%
2023/12/13	0	0.00	0.1	26.20	26.18	-0.1	146	-0.05%
2023/12/12	0.2	26.79	0	0.00	26.45	0.2	144	0.11%
2023/12/11	0	0.00	0.1	26.10	26.10	-0.1	141	-0.05%
2023/12/08	0	0.00	0.1	26.39	26.34	-0.1	128	-0.06%
2023/12/07	2.2	26.31	0	0.00	26.45	2.2	127	1.69%
2023/12/05	4	26.91	0.1	26.87	26.94	3.9	123	3.17%
2023/12/01	2	27.19	0.1	27.20	27.15	1.9	121	1.58%
2023/11/30	0.1	27.43	0	27.35	27.36	0.1	118	0.09%
2023/11/29	2	27.31	1	27.55	27.34	1	119	0.83%
2023/11/27	2	27.57	0.1	27.79	27.75	1.9	116	1.64%
2023/11/17	2	27.75	0	0.00	27.73	2	120	1.67%
2023/11/13	2	28.15	0	0.00	28.15	2	110	1.81%
2023/11/10	2	28.28	0	0.00	28.26	2	112	1.78%
2023/10/24	0	0.00	5	27.56	27.56	-5	151	-3.29%
2023/09/06	0	0.00	1	29.21	29.44	-1	169	-0.59%
2023/08/16	0	28.80	0	0.00	28.96	0	172	0.01%
2023/08/15	0	0.00	2	29.26	29.03	-2	172	-1.16%
2023/08/14	0	0.00	1	29.20	29.18	-1	169	-0.59%
2023/08/07	0	30.65	0	0.00	30.59	0	151	0.01%
2023/07/31	0	30.90	0	0.00	30.74	0	140	0.01%
2023/07/28	0	0.00	5	30.43	30.44	-5	134	-3.73%
2023/07/25	0	0.00	5	29.47	29.62	-5	119	-4.17%
2023/07/20	0	0.00	1	28.35	28.76	-1	131	-0.76%
2023/07/11	0	0.00	0.2	28.61	28.65	-0.2	148	-0.16%
2023/07/03	3	28.27	0	0.00	28.47	3	168	1.78%
2023/06/19	5	28.90	0	0.00	28.65	5	176	2.84%
2023/06/16	0	0.00	2	28.64	29.03	-2	174	-1.15%
2023/06/15	2	28.38	0	0.00	28.58	2	175	1.14%
2023/05/04	0	0.00	0.2	30.31	30.70	-0.2	171	-0.10%
2023/05/02	0	0.00	1	30.36	30.34	-1	173	-0.58%
2023/04/27	0	0.00	0.1	29.99	29.90	-0.1	181	-0.06%
2023/04/26	0.1	29.80	0	0.00	29.99	0.1	184	0.05%
2023/04/25	0	0.00	0.1	29.60	29.84	-0.1	179	-0.07%
2023/04/24	5.1	30.04	0	0.00	30.02	5.1	169	3.02%
2023/04/21	0	0.00	0.1	30.50	30.60	-0.1	169	-0.07%
2023/04/20	0	0.00	0.1	30.74	30.84	-0.1	163	-0.05%
2023/04/19	0	0.00	0.1	30.80	31.18	-0.1	155	-0.06%
2023/04/18	0.2	30.91	0	0.00	31.28	0.2	154	0.12%
2023/04/12	0.2	30.59	0	0.00	30.32	0.2	145	0.14%
2023/04/11	0	0.00	0.1	30.40	30.58	-0.1	138	-0.05%
2023/04/07	0	0.00	0.1	30.64	30.55	-0.1	127	-0.05%
2023/04/06	0.2	30.74	0	0.00	30.44	0.2	126	0.16%
2023/03/31	0	0.00	0.1	30.43	30.42	-0.1	125	-0.11%
2023/03/29	0	0.00	0.1	29.98	30.05	-0.1	125	-0.05%
2023/03/28	0.2	30.04	0	0.00	30.03	0.2	126	0.16%
2023/03/27	0	0.00	0.4	29.80	30.00	-0.4	119	-0.36%
2023/03/24	0	0.00	0.1	29.90	30.29	-0.1	111	-0.06%
2023/03/21	0.2	30.10	0	0.00	30.29	0.2	105	0.19%
2023/03/17	0.2	30.37	0	0.00	30.58	0.2	96	0.20%
2023/03/16	0	0.00	0.1	29.80	30.17	-0.1	96	-0.07%
2023/03/15	0	0.00	0	30.35	30.33	0	97	-0.03%
2023/03/14	0	0.00	0.1	30.21	30.20	-0.1	98	-0.12%
2023/03/13	0.2	30.77	0	0.00	30.46	0.2	100	0.20%
2023/03/10	0	0.00	3	30.03	30.10	-3	99	-3.01%
2023/03/09	0	0.00	0.1	30.20	30.41	-0.1	101	-0.06%
2023/03/08	0	0.00	0.1	30.29	30.54	-0.1	100	-0.10%
2023/03/07	0.2	31.16	0	0.00	31.12	0.2	100	0.19%
2023/01/31	0	0.00	0	32.10	32.21	0	80	-0.06%
2023/01/30	0	0.00	0	32.70	32.93	0	80	-0.05%
2023/01/17	0	0.00	0.1	32.40	32.54	-0.1	77	-0.09%
2023/01/16	0	32.68	0	0.00	33.18	0	75	0.06%
2023/01/13	0	32.14	0	0.00	32.09	0	72	0.07%
2023/01/12	0	0.00	0.1	31.72	31.72	-0.1	69	-0.07%
2023/01/09	0	31.62	0	0.00	31.66	0	73	0.07%
2022/12/28	0.1	29.95	0	0.00	30.02	0.1	78	0.13%
2022/12/13	0	0.00	0.1	30.17	30.12	-0.1	85	-0.15%
2022/12/08	0	0.00	0.1	30.08	30.20	-0.1	84	-0.07%
2022/12/07	0.1	30.44	0	0.00	30.44	0.1	84	0.09%
2022/12/01	0.1	29.36	0	0.00	29.36	0.1	80	0.09%
2022/11/14	0	0.00	1	28.86	28.77	-1	76	-1.31%
2022/10/14	0	0.00	0.7	29.40	29.60	-0.7	70	-1.06%
2022/10/12	0	0.00	0	28.80	28.43	0	70	-0.06%
2022/10/06	0.1	31.00	0	0.00	31.13	0.1	68	0.09%
2022/09/13	0	0.00	0.1	31.84	31.79	-0.1	75	-0.10%
2022/09/08	0.1	30.70	0	0.00	30.96	0.1	79	0.12%
2022/09/06	0	0.00	5	30.75	30.90	-5	88	-5.64%
2022/08/10	0	0.00	0.1	30.80	31.08	-0.1	92	-0.09%
2022/08/08	0.1	31.43	0	0.00	31.43	0.1	95	0.09%
2022/08/03	0	0.00	0.1	30.99	30.94	-0.1	96	-0.06%
2022/07/22	0	0.00	0.1	32.11	32.11	-0.1	98	-0.12%
2022/07/19	0.1	32.50	0	0.00	32.16	0.1	107	0.09%
2022/07/15	0	0.00	0.1	32.40	32.52	-0.1	108	-0.06%
2022/07/14	0	0.00	0.1	32.80	32.80	-0.1	110	-0.08%
2022/07/13	0.1	32.90	0	0.00	32.89	0.1	111	0.08%
2022/07/07	0.1	33.90	0	0.00	33.90	0.1	111	0.05%
2022/07/06	0	0.00	0.1	33.90	33.90	-0.1	111	-0.09%
2022/07/01	0	0.00	0.1	34.22	34.22	-0.1	114	-0.08%
2022/06/30	0	34.40	0	0.00	34.61	0	115	0.04%
2022/06/29	0	0.00	1	33.87	33.76	-1	111	-0.90%
2022/06/28	0	33.75	0.1	33.45	33.76	-0.1	109	-0.09%
2022/06/27	0.2	33.85	0	0.00	33.84	0.2	109	0.16%
2022/06/24	0	0.00	1	33.23	33.15	-1	107	-0.93%
2022/06/23	0	0.00	1	32.75	32.75	-1	107	-0.93%
2022/06/22	0	0.00	0.2	32.59	32.72	-0.2	107	-0.17%
2022/06/21	0	0.00	0.1	32.91	32.91	-0.1	107	-0.06%
2022/06/17	0.1	32.76	0	0.00	32.81	0.1	103	0.06%
2022/06/16	0.1	32.47	0	0.00	32.70	0.1	102	0.12%
2022/06/14	0	0.00	0.1	31.60	31.60	-0.1	100	-0.07%
2022/06/13	0	0.00	0.1	31.76	31.71	-0.1	105	-0.10%
2022/06/10	0.1	32.10	0	0.00	32.10	0.1	109	0.06%
2022/06/09	0.2	32.08	0	0.00	32.05	0.2	109	0.17%
2022/06/08	0	0.00	0.2	31.79	31.79	-0.2	111	-0.17%
2022/06/07	0	0.00	0.1	31.82	31.82	-0.1	110	-0.06%
2022/06/06	0.1	31.37	0	0.00	31.32	0.1	111	0.06%
2022/06/02	0	0.00	0.1	30.80	30.70	-0.1	111	-0.07%
2022/06/01	0.1	31.00	0	0.00	30.74	0.1	114	0.06%
2022/05/31	0	0.00	0.1	30.75	30.75	-0.1	114	-0.07%
2022/05/27	0.1	30.40	0	0.00	30.31	0.1	115	0.11%
2022/05/26	0	0.00	0.2	30.15	30.42	-0.2	116	-0.14%
2022/05/25	0.1	30.54	0	0.00	30.54	0.1	121	0.11%
2022/05/23	0	0.00	0.1	31.07	30.94	-0.1	124	-0.05%
2022/05/20	0	0.00	0.1	31.03	31.07	-0.1	124	-0.08%
2022/05/19	0.1	30.40	0	0.00	30.30	0.1	124	0.11%
2022/05/18	0	0.00	0.1	30.37	30.53	-0.1	126	-0.04%
2022/05/17	0	0.00	0.1	30.23	30.34	-0.1	124	-0.06%
2022/05/13	0.2	30.60	0	0.00	30.14	0.2	130	0.15%
2022/05/12	0	0.00	0.1	30.15	30.15	-0.1	131	-0.05%
2022/05/09	0.1	30.00	1	30.15	29.86	-0.9	130	-0.71%
2022/05/06	0	0.00	0.1	30.44	30.44	-0.1	136	-0.04%
2022/05/03	1	31.32	0	0.00	31.33	1	139	0.72%
2022/04/29	0.1	31.37	0	0.00	31.40	0.1	140	0.05%
2022/04/26	0	0.00	0.1	30.46	30.71	-0.1	146	-0.04%
2022/04/25	0.1	31.47	0	0.00	31.00	0.1	141	0.04%
2022/04/18	0	0.00	0.1	32.78	33.08	-0.1	138	-0.07%
2022/04/15	0.1	33.62	0	0.00	33.62	0.1	138	0.04%
2022/04/14	0	33.91	0	0.00	33.40	0	138	0.03%
2022/04/11	0	0.00	0.1	32.50	32.47	-0.1	142	-0.06%
2022/04/08	0.1	33.25	0	0.00	33.25	0.1	142	0.04%
2022/04/07	0	0.00	1	33.19	32.90	-1	141	-0.71%
2022/04/06	0	0.00	0.1	33.18	33.13	-0.1	143	-0.04%
2022/04/01	1	32.70	0	0.00	33.18	1	145	0.69%
2022/03/31	0.1	32.73	0	0.00	32.68	0.1	146	0.04%
2022/03/29	0	0.00	0.1	32.30	32.34	-0.1	151	-0.06%
2022/03/25	0.1	32.83	0	0.00	32.34	0.1	150	0.04%
2022/03/21	0.1	32.75	0	0.00	32.40	0.1	162	0.05%
2022/03/17	0	32.30	0	0.00	32.61	0	167	0.02%
2022/03/04	0	0.00	0.1	34.10	34.11	-0.1	166	-0.03%
2022/03/03	0	0.00	0.1	34.58	34.58	-0.1	166	-0.09%
2022/03/02	0	0.00	0	34.70	34.78	0	166	-0.03%
2022/02/25	0.2	34.45	0	0.00	34.45	0.2	164	0.11%
2022/02/24	12	34.48	0.2	34.10	34.37	11.8	159	7.41%
2022/02/22	5.2	34.32	0	0.00	34.32	5.2	156	3.30%
2022/02/17	0.1	34.94	0	0.00	34.93	0.1	166	0.04%
2022/02/14	0	0.00	0.1	34.44	34.41	-0.1	162	-0.04%
2022/02/11	0.1	34.79	0	0.00	34.79	0.1	164	0.03%
2022/01/24	0	0.00	0.1	35.51	35.51	-0.1	157	-0.04%
2022/01/21	0.1	35.80	0	0.00	35.44	0.1	156	0.05%
2022/01/13	5	35.44	0	0.00	35.09	5	165	3.02%
2021/12/29	0	0.00	0.1	35.63	35.60	-0.1	232	-0.03%
2021/12/28	0.1	35.75	0	0.00	36.11	0.1	231	0.03%
2021/12/27	0.2	36.03	0	0.00	36.02	0.2	229	0.10%
2021/12/16	0	0.00	0.1	36.44	36.66	-0.1	236	-0.02%
2021/12/15	0	0.00	1.1	36.97	36.80	-1.1	237	-0.46%
2021/12/14	0	0.00	0.1	36.90	37.08	-0.1	233	-0.04%
2021/12/09	0	37.15	0	0.00	37.50	0	234	0.02%
2021/12/08	0	0.00	0.2	36.11	36.40	-0.2	228	-0.10%
2021/12/07	0.1	35.70	0	0.00	35.90	0.1	225	0.02%
2021/12/06	0.3	35.59	0.2	35.38	35.64	0.1	225	0.05%
2021/11/30	0.1	34.93	0	0.00	34.93	0.1	235	0.02%
2021/11/29	0.1	34.99	0	0.00	34.96	0.1	235	0.04%
2021/11/26	0.1	35.60	0	0.00	35.21	0.1	240	0.02%
2021/11/22	0.1	35.44	0	0.00	35.44	0.1	249	0.05%
2021/11/16	0.1	35.44	0	0.00	35.66	0.1	248	0.05%
2021/11/15	0	0.00	0.1	35.67	35.62	-0.1	248	-0.02%
2021/11/12	0	0.00	0.1	35.52	35.69	-0.1	248	-0.02%
2021/11/11	0	0.00	0.1	35.32	35.54	-0.1	248	-0.03%
2021/11/10	0.1	34.77	0	0.00	34.64	0.1	250	0.02%
2021/11/09	0	0.00	0	34.96	35.12	0	251	-0.02%
2021/11/08	0.1	35.42	0	0.00	35.54	0.1	250	0.04%
2021/11/04	0	0.00	0.1	35.48	35.45	-0.1	251	-0.03%
2021/11/03	0.1	35.37	0	0.00	35.32	0.1	253	0.04%
2021/11/02	0	0.00	0.1	35.39	35.32	-0.1	257	-0.02%
2021/10/28	0.1	35.79	0	0.00	35.97	0.1	263	0.04%
2021/10/21	0.1	36.27	0	0.00	36.17	0.1	322	0.02%
2021/10/19	0.1	36.05	0	0.00	36.11	0.1	339	0.03%
2021/10/18	0	0.00	0.1	35.37	35.54	-0.1	340	-0.02%
2021/10/15	0	0.00	0.1	36.12	36.12	-0.1	344	-0.03%
2021/10/14	0	0.00	0.2	35.99	36.18	-0.2	322	-0.07%
2021/10/13	0.1	36.46	0	0.00	36.41	0.1	325	0.02%
2021/10/06	0.1	34.14	0	0.00	34.32	0.1	311	0.04%
2021/10/05	0.1	34.65	0	0.00	34.29	0.1	308	0.02%
2021/10/01	0.4	34.40	0	0.00	34.45	0.4	321	0.13%
2021/09/30	0	0.00	0.2	34.77	35.00	-0.2	322	-0.06%
2021/09/28	0.1	34.75	2	35.03	35.10	-1.9	335	-0.56%
2021/09/27	0.1	34.75	0	0.00	34.72	0.1	344	0.03%
2021/09/22	0.1	34.26	0	0.00	34.26	0.1	340	0.02%
2021/09/17	0	0.00	0.1	34.54	34.52	-0.1	339	-0.02%
2021/09/16	0.1	34.28	0	0.00	34.56	0.1	339	0.03%
2021/09/13	0.1	35.70	0	35.35	35.30	0	345	0.01%
2021/09/07	0.3	34.95	0	0.00	35.28	0.3	357	0.08%
2021/09/06	0.1	35.10	0	0.00	35.10	0.1	357	0.02%
2021/09/02	0	0.00	0.4	34.25	34.58	-0.4	358	-0.12%
2021/09/01	0	0.00	0.1	34.60	34.60	-0.1	360	-0.04%
2021/08/30	0.5	34.05	0	0.00	34.19	0.5	362	0.12%
2021/08/24	0.1	34.71	0	0.00	34.65	0.1	373	0.03%
2021/08/17	0.1	34.76	0	0.00	34.76	0.1	411	0.03%
2021/08/11	0.1	36.05	0	0.00	35.68	0.1	427	0.03%
2021/08/09	0.1	35.80	0.8	35.00	35.54	-0.7	451	-0.16%
2021/08/06	0	0.00	1	35.11	35.11	-1	473	-0.21%
2021/08/04	0	0.00	1	35.42	35.32	-1	475	-0.21%
2021/08/03	0	0.00	0.1	35.36	35.42	-0.1	478	-0.01%
2021/07/30	0	0.00	0.1	34.80	34.42	-0.1	457	-0.01%
2021/07/28	0.1	34.56	0	0.00	34.65	0.1	435	0.01%
2021/07/27	0	0.00	0.1	35.21	35.42	-0.1	428	-0.01%
2021/07/21	0.1	37.31	0	0.00	37.31	0.1	415	0.01%
2021/07/19	0.1	37.08	0	0.00	37.03	0.1	423	0.01%
2021/07/09	2	37.00	13.1	36.91	36.88	-11.1	432	-2.55%
2021/07/08	0.1	37.19	0	0.00	37.17	0.1	423	0.01%
2021/07/02	4	37.72	0.1	37.65	37.50	3.9	429	0.91%
2021/07/01	2	38.00	0	0.00	38.35	2	423	0.47%
2021/06/30	1	38.20	0	0.00	38.30	1	425	0.25%
2021/06/29	0	0.00	0.1	38.10	38.12	-0.1	429	-0.03%
2021/06/28	0.1	38.19	2	38.57	38.40	-1.9	430	-0.45%
2021/06/24	0	0.00	0.1	37.75	38.00	-0.1	430	-0.01%
2021/06/23	0.1	38.01	0	0.00	38.01	0.1	427	0.01%
2021/06/17	1	38.08	0	0.00	38.00	1	420	0.24%
2021/06/15	0.1	38.65	0	0.00	38.60	0.1	418	0.02%
2021/06/11	5	39.58	0.6	39.09	39.22	4.4	427	1.03%
2021/06/08	0	0.00	0.1	39.20	39.04	-0.1	435	-0.02%
2021/06/07	0.2	39.31	0	0.00	39.31	0.2	437	0.03%
2021/06/04	5	39.21	0	0.00	39.85	5	437	1.14%
2021/06/03	0	0.00	0.2	39.26	39.49	-0.2	448	-0.03%
2021/06/02	1.2	39.36	0	0.00	39.50	1.2	458	0.25%
2021/05/31	0	0.00	1.6	39.69	39.65	-1.6	471	-0.33%
2021/05/28	0	0.00	1	40.24	40.35	-1	466	-0.21%
2021/05/27	5	40.14	1	40.00	40.14	4	470	0.85%
2021/05/26	8.1	40.09	2	40.16	40.07	6.1	501	1.21%
2021/05/25	0	0.00	1	39.36	39.62	-1	545	-0.18%
2021/05/24	0.1	38.26	0	0.00	38.24	0.1	538	0.01%
2021/05/20	0	0.00	0.1	38.40	38.41	-0.1	623	-0.02%
2021/05/19	0	0.00	13	38.48	38.47	-13	625	-2.08%
2021/05/18	13.1	38.76	0	0.00	38.77	13.1	631	2.07%
2021/05/14	0	0.00	0.1	38.06	38.05	-0.1	631	-0.02%
2021/05/13	0	0.00	0.2	37.16	37.15	-0.2	612	-0.04%
2021/05/12	0	0.00	2.1	37.58	37.57	-2.1	613	-0.33%
2021/05/11	1	37.05	0	0.00	37.50	1	612	0.16%
2021/05/10	0	0.00	0.1	37.45	36.98	-0.1	610	-0.01%
2021/05/04	0	0.00	2	37.71	37.65	-2	666	-0.30%
2021/05/03	0.1	37.69	0	0.00	37.64	0.1	683	0.01%
2021/04/26	0.1	38.21	0	0.00	38.21	0.1	688	0.01%
2021/04/22	0	0.00	0.1	38.09	38.09	-0.1	694	-0.02%
2021/04/20	0.1	38.28	0	0.00	38.35	0.1	709	0.01%
2021/04/19	0	0.00	1	38.12	38.10	-1	726	-0.14%
2021/04/14	0.1	37.85	0	0.00	37.84	0.1	753	0.01%
2021/04/12	1	38.00	0	0.00	38.10	1	782	0.13%
2021/04/09	1	38.43	0	0.00	38.43	1	798	0.13%
2021/04/07	0.1	38.91	0	0.00	38.87	0.1	802	0.01%
2021/04/06	0	0.00	1	39.14	39.20	-1	801	-0.12%
2021/03/30	0.1	39.45	0	0.00	38.89	0.1	803	0.01%
2021/03/24	0.1	38.13	0	0.00	38.10	0.1	907	0.01%
2021/03/19	1	39.10	0	0.00	38.50	1	1,088	0.09%
2021/03/18	0.1	39.32	0	0.00	39.48	0.1	1,143	0.00%
2021/03/16	0	0.00	1	39.09	39.10	-1	1,164	-0.09%
2021/03/15	0.5	39.20	1	38.94	38.86	-0.5	1,177	-0.04%
2021/03/12	0.1	39.53	0	0.00	39.42	0.1	1,178	0.00%
2021/03/11	1	39.48	0	0.00	39.35	1	1,181	0.08%
2021/03/10	2.3	39.00	0	0.00	38.70	2.3	1,185	0.19%
2021/03/09	0	0.00	6	38.15	39.00	-6	1,181	-0.51%
2021/03/08	0.1	39.07	0	0.00	39.07	0.1	1,178	0.00%
2021/03/05	0.5	39.70	0	0.00	39.78	0.5	1,169	0.04%
2021/03/02	0.3	40.26	0	0.00	40.00	0.3	1,178	0.02%
2021/02/26	0.5	41.10	0	0.00	40.64	0.5	1,174	0.04%
2021/02/23	0	42.61	0	0.00	42.61	0	1,092	0.00%
2021/02/17	2.1	44.72	0	0.00	44.90	2.1	998	0.21%
2021/02/05	0	0.00	3	41.33	41.80	-3	982	-0.31%
2021/02/03	0	0.00	0.1	41.25	41.25	-0.1	978	-0.01%
2021/02/02	0	0.00	0.1	40.71	40.95	-0.1	978	-0.01%
2021/02/01	0	40.60	0	0.00	40.63	0	992	0.00%
2021/01/29	0	40.21	0	0.00	40.45	0	993	0.00%
2021/01/25	0.1	42.25	0	0.00	42.25	0.1	938	0.01%
2021/01/22	0	0.00	0.1	41.69	41.69	-0.1	931	-0.01%
2021/01/21	0.1	42.00	0	0.00	42.00	0.1	930	0.01%
2021/01/20	0.5	41.46	0.1	41.38	41.38	0.4	920	0.04%
2021/01/19	0.5	41.87	0	0.00	41.84	0.5	913	0.05%
2021/01/18	0	41.62	0	0.00	41.87	0	918	0.01%
2021/01/14	0	0.00	0	41.70	41.70	0	935	-0.01%
2021/01/13	0.1	42.39	0	0.00	42.39	0.1	937	0.01%
2021/01/12	0	0.00	0.1	41.58	41.61	-0.1	925	-0.01%
2021/01/11	0.1	41.40	0	0.00	41.61	0.1	917	0.01%
2021/01/08	0	0.00	0.1	41.05	41.35	-0.1	919	-0.01%
2021/01/07	0.1	41.08	0	0.00	41.05	0.1	908	0.01%
2021/01/06	0	0.00	0.1	40.40	40.50	-0.1	893	-0.01%
2021/01/05	0	0.00	1	39.95	39.95	-1	875	-0.11%
2021/01/04	0.1	39.84	0	0.00	39.79	0.1	872	0.01%
2020/12/31	0.1	39.34	4	39.11	39.26	-3.9	849	-0.46%
2020/12/30	0	0.00	0.1	38.26	38.50	-0.1	837	-0.01%
2020/12/29	0	0.00	0.1	37.98	38.20	-0.1	832	-0.01%
2020/12/28	0.1	38.27	0	0.00	38.27	0.1	843	0.01%
2020/12/25	4	37.71	0	0.00	38.03	4	843	0.47%
2020/12/22	0	0.00	0	37.90	37.90	0	833	0.00%
2020/12/21	0	38.14	0	0.00	38.15	0	827	0.00%
2020/12/18	0	0.00	0	37.83	37.83	0	798	0.00%
2020/12/17	0	37.95	0	0.00	38.07	0	734	0.00%
2020/12/07	0	0.00	0.1	38.30	38.40	-0.1	485	-0.02%
2020/12/04	0	0.00	0.4	38.48	38.66	-0.4	490	-0.08%
2020/12/03	0	0.00	2.2	38.83	38.85	-2.2	481	-0.45%
2020/11/27	0.3	37.70	0	0.00	37.85	0.3	455	0.07%
2020/11/26	0.3	37.54	0	0.00	37.70	0.3	464	0.07%
2020/11/25	0	0.00	0.6	37.39	37.62	-0.6	510	-0.13%
2020/11/23	0.2	37.88	0	0.00	38.12	0.2	516	0.04%
2020/11/20	0	0.00	0.3	37.10	37.30	-0.3	509	-0.06%
2020/11/16	0.2	36.85	0	0.00	36.96	0.2	521	0.03%
2020/11/11	0	0.00	0.1	37.35	37.50	-0.1	550	-0.02%
2020/11/09	0.3	37.38	0.5	36.90	37.60	-0.2	552	-0.03%
2020/11/06	0	0.00	0.3	36.22	36.43	-0.3	547	-0.06%
2020/11/03	0.1	35.75	0	0.00	35.73	0.1	574	0.02%
2020/10/30	0	0.00	0.1	35.58	35.70	-0.1	582	-0.02%
2020/10/29	0.3	35.72	0	0.00	35.72	0.3	586	0.06%
2020/10/26	0	0.00	1.5	35.74	35.85	-1.5	614	-0.25%
2020/10/20	0	0.00	1	36.35	36.40	-1	602	-0.17%
2020/10/16	0	0.00	0.3	36.32	36.45	-0.3	632	-0.05%
2020/10/15	0.3	36.30	0	36.30	36.40	0.3	637	0.05%
2020/09/30	0	0.00	0.3	34.63	34.77	-0.3	828	-0.04%
2020/09/15	0.3	35.72	0	0.00	35.94	0.3	1,037	0.03%
2020/09/09	0	0.00	0	35.08	35.09	0	1,050	0.00%
2020/09/01	0	0.00	0.2	36.12	36.24	-0.2	1,077	-0.02%
2020/08/31	0.2	36.28	0	0.00	36.49	0.2	1,085	0.02%
2020/08/28	0.3	35.76	0	0.00	35.76	0.3	1,042	0.03%
2020/08/26	0	0.00	0.2	35.23	35.39	-0.2	1,045	-0.02%
2020/08/25	0	0.00	0.2	35.42	35.53	-0.2	1,052	-0.02%
2020/08/19	0	0.00	0.2	35.70	35.92	-0.2	1,084	-0.02%
2020/08/18	0	0.00	1.1	35.80	36.02	-1.1	1,081	-0.10%
2020/08/17	0	0.00	4.1	36.10	36.22	-4.1	1,075	-0.38%
2020/08/05	0.2	34.70	0	0.00	34.90	0.2	1,028	0.02%
2020/08/04	0.2	34.84	2	35.09	34.96	-1.8	1,020	-0.17%
2020/08/03	0.2	34.42	0	0.00	34.49	0.2	1,013	0.02%
2020/07/31	0	0.00	0.7	33.89	33.98	-0.7	1,001	-0.07%
2020/07/28	0.2	33.30	0	0.00	33.49	0.2	1,038	0.02%
2020/07/27	2.2	33.54	0	0.00	33.43	2.2	1,035	0.22%
2020/07/24	0.2	33.60	0	0.00	33.65	0.2	1,016	0.02%
2020/07/23	2.2	34.63	0	0.00	34.60	2.2	1,001	0.22%
2020/07/22	2	35.22	5	35.60	35.20	-3	981	-0.31%
2020/07/21	0	0.00	6	35.00	34.85	-6	956	-0.63%
2020/07/20	0	0.00	4	35.00	34.92	-4	948	-0.42%
2020/07/16	5	35.04	0	0.00	34.16	5	895	0.56%
2020/07/15	0	0.00	1	35.39	35.47	-1	884	-0.11%
2020/07/14	1	35.66	0	0.00	35.45	1	866	0.12%
2020/07/10	0	0.00	1.1	35.44	35.65	-1.1	817	-0.13%
2020/07/09	1	36.25	2.5	36.24	36.49	-1.5	802	-0.19%
2020/07/08	0.3	35.50	1.9	35.50	35.73	-1.6	756	-0.21%
2020/07/07	1.7	35.72	2.7	35.89	36.04	-1	715	-0.14%
2020/07/06	0	0.00	5	34.46	34.89	-5	677	-0.74%
2020/07/03	2.8	32.79	4	32.75	32.72	-1.2	618	-0.19%
2020/07/02	0.3	31.94	7	32.00	32.14	-6.7	594	-1.12%
2020/07/01	0.2	31.22	2	31.34	31.40	-1.8	568	-0.32%
2020/06/30	0.2	30.74	0	0.00	30.89	0.2	553	0.04%
2020/06/29	0	0.00	1	30.77	30.71	-1	542	-0.18%
2020/06/23	0	0.00	0.3	30.63	30.75	-0.3	520	-0.06%
2020/06/22	0	0.00	15.2	30.86	30.86	-15.2	505	-3.00%
2020/06/19	0	0.00	0.3	30.57	30.64	-0.3	500	-0.05%
2020/06/18	2.4	30.14	0	0.00	30.43	2.4	495	0.48%
2020/06/16	0.4	30.31	0	0.00	30.37	0.4	486	0.08%
2020/06/11	0	0.00	0.3	30.55	30.55	-0.3	496	-0.07%
2020/06/04	1	31.00	0	0.00	30.64	1	467	0.21%
2020/06/03	0	0.00	1	30.85	30.83	-1	487	-0.21%
2020/06/02	0.1	30.50	0	0.00	30.60	0.1	478	0.03%
2020/06/01	0.2	30.31	2	30.32	30.42	-1.8	477	-0.38%
2020/05/28	0	0.00	0.4	29.70	29.69	-0.4	463	-0.08%
2020/05/26	0.2	29.82	0	0.00	30.00	0.2	444	0.05%
2020/05/25	2.2	29.58	0	0.00	29.67	2.2	427	0.51%
2020/05/22	0	0.00	0.5	29.64	29.64	-0.5	435	-0.11%
2020/05/21	0	0.00	0.3	30.35	30.50	-0.3	438	-0.06%
2020/05/15	0	0.00	0.3	30.18	30.17	-0.3	447	-0.06%
2020/05/14	0	0.00	1	30.08	30.20	-1	450	-0.22%
2020/05/11	0	0.00	0.4	30.48	30.72	-0.4	453	-0.09%
2020/04/30	0.2	30.50	1	30.54	30.50	-0.8	459	-0.17%
2020/04/23	0	0.00	2	30.06	30.01	-2	540	-0.37%
2020/04/22	0.4	29.85	5	29.78	29.85	-4.6	536	-0.86%
2020/04/21	0.4	29.68	0	0.00	29.68	0.4	535	0.08%
2020/04/17	0.2	29.96	0	0.00	30.15	0.2	530	0.04%
2020/04/16	0.4	29.55	0	0.00	29.76	0.4	525	0.08%
2020/04/15	0.4	29.70	0	0.00	29.88	0.4	522	0.08%
2020/04/10	1	29.70	0	0.00	29.69	1	532	0.19%
2020/04/07	2	29.81	0	0.00	29.75	2	527	0.38%
2020/04/01	0	0.00	1.8	28.80	29.20	-1.8	531	-0.33%
2020/03/30	0	0.00	0.5	29.00	29.00	-0.5	531	-0.09%
2020/03/25	0.1	29.01	0	0.00	29.14	0.1	530	0.03%
2020/03/24	0.1	28.08	0	0.00	28.30	0.1	532	0.03%
2020/03/23	0	0.00	0.2	27.22	27.55	-0.2	531	-0.04%
2020/03/20	0.3	28.07	0	0.00	28.07	0.3	539	0.05%
2020/03/19	5.1	28.46	0	0.00	27.50	5.1	539	0.95%
2020/03/18	0.4	29.20	0	0.00	29.24	0.4	532	0.08%
2020/03/17	0.5	29.15	0	0.00	29.15	0.5	525	0.10%
2020/03/16	11.2	29.89	0	0.00	29.82	11.2	519	2.16%
2020/03/13	1.2	30.48	3	29.38	30.50	-1.8	517	-0.35%
2020/03/12	0.2	30.84	0	0.00	30.81	0.2	497	0.04%
2020/03/10	0.2	31.88	7	31.39	31.95	-6.8	489	-1.38%
2020/03/09	0.2	31.29	0	0.00	31.30	0.2	484	0.04%
2020/03/05	0	0.00	0.2	32.63	32.82	-0.2	458	-0.04%
2020/03/03	0.2	31.76	0	0.00	31.79	0.2	452	0.04%
2020/02/27	0	0.00	0.2	31.57	31.76	-0.2	444	-0.04%
2020/02/25	0	0.00	0.2	31.75	31.70	-0.2	435	-0.05%
2020/02/21	0	0.00	10	32.42	32.48	-10	422	-2.37%
2020/02/19	0.2	31.73	10	31.86	31.98	-9.8	403	-2.43%
2020/02/18	0	0.00	0.4	31.58	31.73	-0.4	399	-0.09%
2020/02/17	0.2	31.70	0	0.00	31.89	0.2	395	0.04%
2020/02/11	1.2	31.34	0	0.00	31.34	1.2	398	0.30%
2020/02/07	0	0.00	0.2	30.87	30.88	-0.2	383	-0.06%
2020/02/06	0	0.00	1.1	30.97	30.97	-1.1	393	-0.27%
2020/02/04	0.5	30.25	0.2	30.25	30.21	0.3	366	0.07%
2020/02/03	1.6	29.62	1	29.10	29.79	0.6	352	0.17%
2020/01/31	0	0.00	1	30.05	29.94	-1	322	-0.31%
2020/01/16	0.2	33.60	0	0.00	33.60	0.2	268	0.07%
2020/01/15	0	0.00	0.2	33.55	33.55	-0.2	264	-0.07%
2020/01/14	0	0.00	2	34.02	34.06	-2	263	-0.76%
2020/01/09	0.2	33.50	0	0.00	33.58	0.2	255	0.07%
2020/01/07	0	0.00	1.2	33.46	33.66	-1.2	268	-0.45%
2019/12/31	0	0.00	0.2	33.17	33.30	-0.2	258	-0.08%
2019/12/27	2	33.28	0	0.00	33.22	2	259	0.77%
2019/12/23	0	0.00	0.3	32.88	32.88	-0.3	255	-0.13%
2019/12/03	2	31.90	0	0.00	32.03	2	270	0.74%
2019/11/21	0.7	32.60	0	0.00	32.55	0.7	281	0.26%
2019/11/12	0	0.00	4	32.75	32.77	-4	297	-1.35%
2019/11/07	0	0.00	0.5	33.31	33.34	-0.5	288	-0.16%
2019/11/05	0.7	33.50	0	0.00	33.71	0.7	290	0.26%
2019/11/04	1	33.31	0	0.00	33.30	1	294	0.34%
2019/10/23	0	0.00	2	32.60	32.69	-2	335	-0.60%
2019/10/22	2	32.65	0.2	32.60	32.60	1.8	339	0.53%
2019/10/21	0.6	32.70	0	0.00	32.71	0.6	339	0.18%
2019/10/18	0	0.00	0.2	32.73	32.89	-0.2	342	-0.07%
2019/10/16	2	33.48	0	0.00	33.20	2	344	0.58%
2019/10/09	0	0.00	0.3	32.11	32.17	-0.3	325	-0.08%
2019/10/01	0.3	32.52	0	0.00	32.50	0.3	335	0.09%
2019/09/23	0.3	33.00	0	0.00	32.48	0.3	374	0.08%
2019/09/18	0.2	33.00	0	0.00	33.10	0.2	388	0.05%
2019/09/10	5	33.18	0	0.00	33.20	5	462	1.08%
2019/08/26	0	0.00	0.2	32.12	32.08	-0.2	489	-0.04%
2019/08/23	0.2	32.75	0	0.00	32.79	0.2	492	0.04%
2019/08/19	0.2	32.28	0	0.00	32.48	0.2	587	0.03%
2019/08/16	0	31.93	0	0.00	32.14	0	590	0.00%
2019/08/07	0	0.00	1	31.30	31.36	-1	596	-0.17%
2019/08/06	0	0.00	0.4	31.43	31.52	-0.4	609	-0.06%
2019/08/05	0	0.00	0.4	32.09	32.09	-0.4	598	-0.06%
2019/08/02	0	0.00	0.4	32.54	32.54	-0.4	637	-0.06%
2019/08/01	0	0.00	0.5	33.01	33.13	-0.5	640	-0.08%
2019/07/30	0.2	33.70	0	0.00	33.90	0.2	662	0.03%
2019/07/29	1	33.68	0	0.00	33.66	1	690	0.14%
2019/07/25	4	33.58	0	0.00	33.58	4	689	0.58%
2019/07/19	2.4	33.28	0	0.00	33.27	2.4	714	0.33%
2019/07/17	0	0.00	0.3	33.01	33.20	-0.3	731	-0.04%
2019/07/15	0	0.00	0.3	33.16	33.38	-0.3	766	-0.04%
2019/07/11	0	0.00	0.2	33.20	33.33	-0.2	797	-0.03%
2019/07/09	0	0.00	0.5	33.12	33.12	-0.5	838	-0.05%
2019/07/03	0	0.00	0.2	33.80	34.00	-0.2	889	-0.02%
2019/07/02	0	0.00	0.2	34.00	34.18	-0.2	932	-0.02%
2019/07/01	2.3	34.30	1	34.19	34.33	1.3	950	0.14%
2019/06/28	0	0.00	0.2	33.25	33.33	-0.2	945	-0.02%
2019/06/25	0	0.00	0.4	32.84	32.95	-0.4	1,035	-0.04%
2019/06/21	0	0.00	45	33.65	33.43	-45	1,035	-4.35%
2019/06/18	0	0.00	0.3	32.00	32.09	-0.3	998	-0.03%
2019/06/13	0	0.00	1	32.02	31.95	-1	1,100	-0.09%
2019/06/12	0.4	31.92	0	0.00	31.92	0.4	1,135	0.03%
2019/06/06	0	0.00	0.5	30.85	31.04	-0.5	1,245	-0.04%
2019/06/04	0	0.00	0.5	31.00	31.12	-0.5	1,327	-0.04%
2019/06/03	0	0.00	0.7	31.17	31.39	-0.7	1,369	-0.05%
2019/05/30	0	0.00	0.7	31.16	31.36	-0.7	1,462	-0.05%
2019/05/24	0	0.00	0.6	30.60	30.83	-0.6	1,680	-0.04%
2019/05/22	0	0.00	0.6	31.00	31.19	-0.6	1,688	-0.04%
2019/05/17	2	31.18	0.7	30.96	31.19	1.3	1,956	0.06%
2019/05/16	0	0.00	1	31.43	31.52	-1	1,954	-0.05%
2019/05/14	0.6	30.99	0	0.00	31.11	0.6	1,969	0.03%
2019/05/13	0	0.00	0.4	31.00	31.00	-0.4	1,957	-0.02%
2019/05/10	2	30.91	45.2	31.11	31.31	-43.2	1,969	-2.19%
2019/05/09	1	31.00	0.2	30.95	30.95	0.8	1,930	0.04%
2019/05/08	0	0.00	0.2	31.62	31.80	-0.2	1,924	-0.01%
2019/05/07	3	32.03	0	0.00	31.99	3	1,913	0.16%
2019/05/03	0	0.00	0.6	33.61	33.80	-0.6	1,900	-0.03%
2019/05/02	0.6	33.74	0	0.00	33.85	0.6	1,913	0.03%
2019/04/30	0	0.00	0.2	33.77	33.84	-0.2	1,928	-0.01%
2019/04/26	2	33.49	0	0.00	33.67	2	1,937	0.10%
2019/04/25	0	0.00	0.5	33.90	34.02	-0.5	1,942	-0.02%
2019/04/24	0	0.00	16.4	34.39	34.20	-16.4	1,963	-0.84%
2019/04/22	0	0.00	1.6	34.72	34.29	-1.6	1,963	-0.08%
2019/04/19	0	0.00	0.7	34.77	34.77	-0.7	1,940	-0.04%
2019/04/18	0	0.00	0.2	34.55	34.65	-0.2	1,933	-0.01%
2019/04/17	0	0.00	1	34.76	34.81	-1	1,936	-0.05%
2019/04/16	0	0.00	1	34.50	34.53	-1	1,905	-0.05%
2019/04/12	2	33.40	0.5	33.39	33.48	1.5	1,888	0.08%
2019/04/11	0	0.00	4.5	34.23	33.76	-4.5	1,891	-0.24%
2019/04/10	0	0.00	0.2	34.10	34.10	-0.2	1,871	-0.01%
2019/04/08	2	34.00	56	34.07	33.90	-54	1,849	-2.92%
2019/04/03	0.4	33.26	0	0.00	33.25	0.4	1,811	0.02%
2019/04/02	3	33.23	4.2	33.18	33.23	-1.2	1,798	-0.06%
2019/04/01	0.3	33.06	4	33.44	33.25	-3.7	1,791	-0.21%
2019/03/29	0	0.00	4	32.39	32.42	-4	1,767	-0.23%
2019/03/28	0	0.00	0.6	31.38	31.38	-0.6	1,725	-0.03%
2019/03/26	0.1	31.22	0.8	31.22	31.25	-0.7	1,742	-0.04%
2019/03/25	2.1	31.50	0.1	31.59	31.59	2	1,743	0.11%
2019/03/22	0.2	32.06	5.1	31.95	32.06	-4.9	1,732	-0.28%
2019/03/20	0	0.00	2.1	32.29	32.08	-2.1	1,727	-0.12%
2019/03/19	0	0.00	3	32.30	32.29	-3	1,680	-0.18%
2019/03/18	0	0.00	1	32.00	32.20	-1	1,661	-0.06%
2019/03/15	0	0.00	5	31.82	31.76	-5	1,632	-0.31%
2019/03/13	0	0.00	0.1	31.33	31.52	-0.1	1,573	-0.01%
2019/03/12	0.2	31.46	5	31.65	31.70	-4.8	1,535	-0.31%
2019/03/11	1.2	30.91	0	0.00	31.08	1.2	1,505	0.08%
2019/03/08	11.1	31.51	1.4	30.90	31.07	9.7	1,504	0.64%
2019/03/07	5	31.98	1.3	31.99	31.99	3.7	1,478	0.25%
2019/03/05	1.3	32.44	0.8	32.25	32.49	0.5	1,406	0.04%
2019/03/04	1.3	33.17	24	33.11	33.18	-22.7	1,343	-1.69%
2019/02/27	0	0.00	1	31.87	32.09	-1	1,241	-0.08%
2019/02/26	0	0.00	13	32.00	31.84	-13	1,215	-1.07%
2019/02/22	0.1	29.56	2	29.64	29.56	-1.9	1,054	-0.18%
2019/02/19	0.1	29.30	0.2	29.30	29.36	-0.1	822	-0.01%
2019/02/15	0.1	28.83	0.9	28.83	28.83	-0.8	792	-0.10%
2019/02/11	0.1	28.71	5	28.54	28.71	-4.9	784	-0.62%
2019/01/30	0	0.00	6	28.20	28.17	-6	777	-0.77%
2019/01/25	0	0.00	1.2	27.87	28.11	-1.2	794	-0.15%
2019/01/22	0.1	27.46	0	0.00	27.46	0.1	807	0.01%
2019/01/21	0	0.00	1	27.99	27.84	-1	846	-0.12%
2019/01/09	0	0.00	2	26.79	26.74	-2	1,092	-0.18%
2018/12/25	1	25.45	0	0.00	25.56	1	1,184	0.08%
2018/12/21	0	0.00	2	25.95	25.95	-2	1,198	-0.17%
2018/12/18	1	27.10	0	0.00	27.09	1	1,195	0.08%
2018/12/05	0	0.00	1	28.02	28.14	-1	1,232	-0.08%
2018/12/04	0	0.00	1	28.27	28.21	-1	1,223	-0.08%
2018/11/23	1	27.34	0	0.00	27.32	1	1,201	0.08%
2018/11/20	0	0.00	1	27.73	27.75	-1	1,234	-0.08%
2018/11/14	1	27.70	0	0.00	27.67	1	1,263	0.08%
2018/11/09	1	27.72	0	0.00	27.47	1	1,275	0.08%
2018/11/05	1	28.39	0	0.00	28.28	1	1,301	0.08%
2018/11/02	0	0.00	2	28.60	28.50	-2	1,301	-0.15%
2018/11/01	1	28.10	0	0.00	28.02	1	1,294	0.08%
2018/10/29	6	27.60	1	27.56	27.11	5	1,278	0.39%
2018/10/24	1	27.94	0	0.00	28.21	1	1,160	0.09%
2018/10/23	2	28.31	0	0.00	28.14	2	1,142	0.17%
2018/10/22	2.2	28.57	2	28.36	28.76	0.2	1,107	0.02%
2018/10/19	0.2	27.10	0	0.00	27.07	0.2	1,057	0.02%
2018/10/18	0.7	26.85	0	0.00	26.81	0.7	1,020	0.07%
2018/10/16	2.2	27.68	0	0.00	27.50	2.2	996	0.22%
2018/10/15	1.2	27.31	0	0.00	27.28	1.2	999	0.12%
2018/10/12	2	27.47	0	0.00	27.61	2	1,008	0.20%
2018/10/11	0	0.00	2	27.41	27.20	-2	1,010	-0.20%
2018/09/11	15	27.53	0	0.00	27.32	15	1,117	1.34%
2018/09/10	0	0.00	0.5	27.54	27.51	-0.5	1,154	-0.04%
2018/07/25	0	0.00	1	29.16	29.19	-1	1,350	-0.07%
2018/07/24	2	29.25	0	0.00	29.23	2	1,347	0.15%
2018/07/09	0.9	28.04	0	0.00	28.22	0.9	1,401	0.06%
2018/07/05	1	27.24	0	0.00	27.19	1	1,416	0.07%
2018/07/02	1	28.00	0	0.00	27.85	1	1,381	0.07%
2018/06/28	10	28.01	0	0.00	28.29	10	1,372	0.73%
2018/06/27	0	0.00	1	28.57	28.33	-1	1,356	-0.07%
2018/06/26	4	28.98	0	0.00	29.04	4	1,368	0.29%
2018/06/20	5	30.05	0	0.00	30.23	5	1,443	0.35%
2018/06/19	6	30.62	0	0.00	30.51	6	1,454	0.41%
2018/06/08	14	30.88	0	0.00	30.89	14	1,455	0.96%
2018/06/07	0	0.00	1	31.36	31.33	-1	1,432	-0.07%
2018/06/05	1	31.20	0	0.00	31.35	1	1,442	0.07%
2018/06/04	1	31.10	0	0.00	31.18	1	1,448	0.07%
2018/06/01	1	30.83	0	0.00	30.79	1	1,475	0.07%
2018/05/31	3	30.85	0	0.00	30.99	3	1,487	0.20%
2018/05/29	10	31.15	0	0.00	30.99	10	1,512	0.66%
2018/05/28	5	31.16	0	0.00	31.30	5	1,532	0.33%
2018/05/23	4	31.64	0	0.00	31.64	4	1,616	0.25%
2018/05/22	0	0.00	1	32.32	31.96	-1	1,627	-0.06%
2018/05/21	2	32.44	0	0.00	32.30	2	1,653	0.12%
2018/05/18	2	31.69	0	0.00	31.85	2	1,691	0.12%
2018/05/14	0	0.00	2	32.23	32.16	-2	2,061	-0.10%
2018/05/10	15	31.82	0	0.00	31.83	15	2,175	0.69%
2018/05/08	0	0.00	10	31.68	31.77	-10	2,199	-0.45%
2018/05/02	1	30.88	0	0.00	30.88	1	2,377	0.04%
2018/04/30	0.1	31.29	0	0.00	31.27	0.1	2,494	0.00%
2018/04/27	8	30.98	0	0.00	30.84	8	2,528	0.32%
2018/04/24	0	0.00	14	31.78	31.83	-14	2,594	-0.54%
2018/04/20	1	30.90	0	0.00	30.90	1	2,675	0.04%
2018/04/19	0	0.00	6	31.08	31.38	-6	2,698	-0.22%
2018/04/18	6	30.70	0	0.00	30.72	6	2,704	0.22%
2018/04/16	4	31.40	0	0.00	31.19	4	2,709	0.15%
2018/04/09	1	31.23	0	0.00	31.37	1	2,722	0.04%
2018/03/29	4	31.02	0	0.00	31.44	4	2,793	0.14%
2018/03/27	3	32.02	0	0.00	31.98	3	2,776	0.11%
2018/03/26	21	31.51	0	0.00	31.54	21	2,770	0.76%
2018/03/13	0	0.00	1	33.38	33.30	-1	2,639	-0.04%
2018/03/05	2	32.97	0	0.00	32.84	2	3,035	0.07%
2018/03/02	2	33.04	0	0.00	33.05	2	3,044	0.07%
2018/02/26	2	34.12	2	34.67	34.29	0	3,107	0.00%
2018/02/23	1	33.96	1	34.31	33.96	0	3,117	0.00%
2018/02/22	0	0.00	2	33.66	33.81	-2	3,092	-0.06%
2018/02/21	3	33.71	0	0.00	33.72	3	3,138	0.10%
2018/02/12	6	32.28	28	32.22	32.38	-22	3,191	-0.69%
2018/02/09	19	32.11	9	32.34	31.95	10	3,194	0.31%
2018/02/08	1	33.89	8	34.10	33.89	-7	3,139	-0.22%
2018/01/30	0	0.00	5	35.43	35.58	-5	2,753	-0.18%
2018/01/29	2	36.50	0	0.00	36.20	2	2,705	0.07%
2018/01/26	0	0.00	4	36.05	36.13	-4	2,685	-0.15%
2018/01/24	0	0.00	6	36.32	36.32	-6	2,545	-0.24%
2018/01/22	0	0.00	26	35.59	35.43	-26	2,433	-1.07%
2018/01/19	2	35.69	1	35.75	35.75	1	2,394	0.04%
2018/01/18	5	35.50	0	0.00	35.50	5	2,408	0.21%
2018/01/17	4	35.01	0	0.00	35.16	4	2,372	0.17%
2018/01/16	1	34.83	2	34.94	34.94	-1	2,314	-0.04%
2018/01/15	4	34.76	5	34.69	34.95	-1	2,305	-0.04%
2018/01/12	2	33.98	0	0.00	34.10	2	2,304	0.09%
2018/01/11	0	0.00	3	33.80	33.77	-3	2,315	-0.13%
2018/01/10	0	0.00	10	33.69	33.58	-10	2,381	-0.42%
2018/01/04	1	33.05	0	0.00	33.05	1	2,403	0.04%