元大台灣50正2 (00631L)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	182.45	181.70	-2	2,784	-0.07%
2024/04/22	1.2	180.59	0	0.00	178.45	1.2	2,808	0.04%
2024/04/19	11.6	181.07	0	0.00	179.00	11.6	2,767	0.42%
2024/04/18	0	189.70	1	193.85	194.35	-1	2,570	-0.04%
2024/04/17	1.1	191.67	0	189.50	192.10	1.1	2,560	0.04%
2024/04/16	1.5	189.65	1	193.45	187.50	0.5	2,556	0.02%
2024/04/15	1.1	199.20	1.6	199.84	199.15	-0.5	2,437	-0.02%
2024/04/12	1	203.30	0	0.00	204.05	1	2,423	0.04%
2024/04/11	0.1	203.44	0	0.00	203.80	0.1	2,422	0.00%
2024/04/09	1	206.15	3	205.45	206.30	-2	2,490	-0.08%
2024/04/03	1.1	195.40	3	196.58	196.55	-1.9	2,470	-0.08%
2024/04/02	2	198.45	1	196.55	199.20	1	2,441	0.04%
2024/03/29	0.3	194.75	0	0.00	194.70	0.3	2,491	0.01%
2024/03/28	0.4	193.30	0	193.00	193.45	0.4	2,490	0.02%
2024/03/26	1.9	193.78	1	191.15	193.00	0.9	2,501	0.04%
2024/03/25	3	194.13	0	0.00	194.15	3	2,480	0.12%
2024/03/21	0	0.00	2	190.80	194.10	-2	2,494	-0.08%
2024/03/19	1	187.95	0	0.00	187.55	1	2,525	0.04%
2024/03/18	1.1	185.86	0	0.00	188.10	1.1	2,512	0.04%
2024/03/15	0.3	186.00	0	0.00	185.35	0.3	2,526	0.01%
2024/03/14	1	186.95	0	0.00	188.40	1	2,504	0.04%
2024/03/13	1	189.10	1	190.75	188.65	0	2,519	0.00%
2024/03/12	0	186.90	5	186.00	188.80	-5	2,520	-0.20%
2024/03/11	1	185.25	20	185.16	184.80	-19	2,524	-0.75%
2024/03/08	0	0.00	2.1	185.11	186.10	-2.1	2,537	-0.08%
2024/03/07	10	184.03	0.5	183.00	184.20	9.5	2,513	0.38%
2024/03/06	0.4	180.00	0	0.00	180.10	0.4	2,515	0.02%
2024/03/05	1	177.70	0	0.00	178.10	1	2,519	0.04%
2024/03/04	3	175.87	4	175.19	176.35	-1	2,536	-0.04%
2024/03/01	1	170.10	0	0.00	169.85	1	2,539	0.04%
2024/02/27	3	168.00	0	0.00	168.85	3	2,588	0.12%
2024/02/26	1	169.10	0	0.00	170.50	1	2,585	0.04%
2024/02/23	0	0.00	0.4	170.00	169.45	-0.4	2,615	-0.01%
2024/02/19	3	164.78	0	0.00	165.00	3	2,800	0.11%
2024/02/15	0	0.00	0.1	163.00	165.20	-0.1	2,915	0.00%
2024/02/05	0	0.00	0.1	154.40	155.05	-0.1	2,913	0.00%
2024/01/31	3.1	152.92	2	152.53	152.00	1.1	2,974	0.04%
2024/01/30	2	155.43	0	0.00	155.15	2	2,988	0.07%
2024/01/29	1	155.35	1	153.45	155.70	0	3,099	0.00%
2024/01/25	1	153.20	1	153.20	153.50	0	3,195	0.00%
2024/01/23	1	150.85	0	0.00	151.20	1	3,234	0.03%
2024/01/22	1	149.50	2	149.93	150.20	-1	3,229	-0.03%
2024/01/19	1	145.60	14	146.36	148.05	-13	3,226	-0.40%
2024/01/18	4	141.35	0	0.00	141.15	4	3,271	0.12%
2024/01/17	1.1	141.51	0	0.00	140.60	1.1	3,273	0.03%
2024/01/16	4	142.80	0	0.00	143.00	4	3,259	0.12%
2024/01/15	3	145.97	4	147.18	146.35	-1	3,276	-0.03%
2024/01/12	2	144.85	0	0.00	145.25	2	3,331	0.06%
2024/01/11	1	145.05	4	145.60	146.30	-3	3,331	-0.09%
2024/01/10	4	144.34	0	0.00	144.45	4	3,364	0.12%
2024/01/09	0	0.00	3	148.27	146.20	-3	3,355	-0.09%
2024/01/05	1	145.50	0	0.00	145.15	1	3,325	0.03%
2024/01/04	0	0.00	4	145.65	145.70	-4	3,352	-0.12%
2024/01/03	8	146.37	0	0.00	145.90	8	3,405	0.23%
2023/12/27	2	149.80	0	0.00	151.40	2	3,452	0.06%
2023/12/26	0	0.00	2	149.05	149.10	-2	3,450	-0.06%
2023/12/25	0.1	147.30	0	0.00	147.15	0.1	3,454	0.00%
2023/12/22	0	0.00	3	146.27	146.20	-3	3,466	-0.09%
2023/12/21	4	144.95	1	144.40	145.70	3	3,494	0.09%
2023/12/20	0	0.00	4	147.25	148.15	-4	3,495	-0.11%
2023/12/19	4	145.95	0	0.00	146.30	4	3,502	0.11%
2023/12/14	3	147.85	3	147.18	147.70	0	3,550	0.00%
2023/12/12	1	145.35	8	145.28	144.25	-7	3,585	-0.20%
2023/12/11	1	143.55	4	143.45	143.55	-3	3,623	-0.08%
2023/12/08	0	0.00	1	144.00	143.05	-1	3,632	-0.03%
2023/12/07	1	141.40	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0	0.00	2	143.60	143.00	-2	3,647	-0.05%
2023/12/05	6	141.65	0	0.00	141.75	6	3,646	0.16%
2023/11/29	0	0.00	2	143.30	142.65	-2	3,595	-0.06%
2023/11/28	0	0.00	1	141.30	142.85	-1	3,582	-0.03%
2023/11/27	2	140.25	1	142.35	139.40	1	3,568	0.03%
2023/11/22	2	142.15	11.3	142.01	141.85	-9.3	3,594	-0.26%
2023/11/21	0	0.00	4	143.53	143.90	-4	3,625	-0.11%
2023/11/20	11	140.07	1.5	140.57	140.45	9.5	3,614	0.26%
2023/11/17	6	140.68	0	0.00	140.70	6	3,627	0.17%
2023/11/16	0	0.00	2	140.50	139.95	-2	3,585	-0.06%
2023/11/15	2	139.58	1	139.95	139.80	1	3,540	0.03%
2023/11/14	4	136.63	0	0.00	136.65	4	3,501	0.11%
2023/11/13	1	135.40	2	136.75	135.40	-1	3,530	-0.03%
2023/11/10	2	132.20	0	0.00	132.40	2	3,515	0.06%
2023/11/08	0	0.00	26	133.31	133.50	-26	3,607	-0.72%
2023/11/07	2	131.60	0	0.00	132.30	2	3,593	0.06%
2023/11/06	0.5	132.58	9	132.07	132.25	-8.5	3,642	-0.23%
2023/11/03	0.3	128.90	21.4	129.24	129.60	-21.2	3,553	-0.60%
2023/11/02	0.5	126.87	8.2	127.25	127.85	-7.7	3,525	-0.22%
2023/11/01	1.1	123.13	0	0.00	122.90	1.1	3,495	0.03%
2023/10/31	2.2	124.35	0	0.00	121.80	2.2	3,510	0.06%
2023/10/27	1.3	124.26	1	124.25	124.10	0.3	3,546	0.01%
2023/10/26	9.6	123.33	0	0.00	122.75	9.6	3,564	0.27%
2023/10/25	3	128.70	2	129.00	127.95	1	3,465	0.03%
2023/10/24	3.4	125.88	1	125.60	127.25	2.4	3,457	0.07%
2023/10/23	7.2	126.68	1	126.05	126.00	6.2	3,425	0.18%
2023/10/20	4.2	128.13	2	127.60	128.70	2.2	3,389	0.06%
2023/10/19	6.2	129.01	0	0.00	129.20	6.2	3,344	0.19%
2023/10/18	9.1	130.75	1	129.40	129.40	8.1	3,395	0.24%
2023/10/17	2	132.50	0	0.00	132.15	2	3,342	0.06%
2023/10/13	2	134.65	2	134.15	134.25	0	3,387	0.00%
2023/10/12	2.3	133.96	4.4	134.62	135.30	-2.2	3,395	-0.06%
2023/10/11	0	0.00	11.3	133.38	133.20	-11.3	3,388	-0.33%
2023/10/06	0	0.00	2	130.45	130.35	-2	3,383	-0.06%
2023/10/05	1	129.00	6	128.58	129.50	-5	3,372	-0.15%
2023/10/04	5.3	125.70	0	0.00	126.10	5.3	3,365	0.16%
2023/10/03	2	129.95	0	0.00	128.95	2	3,306	0.06%
2023/10/02	3	130.90	11	131.10	131.05	-8	3,333	-0.24%
2023/09/27	0	0.00	2	126.75	126.90	-2	3,358	-0.06%
2023/09/26	2.2	127.20	1	126.90	126.45	1.2	3,359	0.04%
2023/09/22	5.4	126.62	2	127.10	127.45	3.4	3,348	0.10%
2023/09/21	7.3	127.80	0	0.00	126.90	7.3	3,338	0.22%
2023/09/20	3	131.47	0	0.00	131.00	3	3,242	0.09%
2023/09/19	2.8	133.25	0	0.00	132.20	2.8	3,262	0.09%
2023/09/18	11.1	134.13	0	0.00	133.65	11.1	3,269	0.34%
2023/09/15	2.1	135.94	3	136.03	136.75	-1	3,236	-0.03%
2023/09/14	0	0.00	13	133.81	135.70	-13	3,206	-0.41%
2023/09/13	15.2	131.67	3	132.25	131.70	12.2	3,159	0.39%
2023/09/11	3.1	129.00	0	0.00	128.90	3.1	3,155	0.10%
2023/09/08	5	130.40	0	0.00	131.05	5	3,118	0.16%
2023/09/07	6	132.26	1.2	132.33	131.45	4.8	3,129	0.15%
2023/09/06	2	134.15	3	134.45	133.80	-1	3,113	-0.03%
2023/09/05	2	134.15	0	0.00	134.55	2	3,118	0.06%
2023/09/04	2	132.90	12	134.51	134.45	-10	3,149	-0.32%
2023/09/01	1	133.45	1	133.25	133.05	0	3,149	0.00%
2023/08/31	5	133.05	0	0.00	132.35	5	3,146	0.16%
2023/08/30	7	134.01	2	134.15	133.95	5	3,151	0.16%
2023/08/29	1	130.90	3	131.55	132.50	-2	3,143	-0.06%
2023/08/28	0	130.85	0	0.00	130.40	0	3,131	0.00%
2023/08/25	4.2	130.31	0	0.00	129.35	4.2	3,125	0.14%
2023/08/24	0.1	134.00	5	134.65	134.70	-4.9	3,073	-0.16%
2023/08/23	2	131.28	3	130.58	131.45	-1	3,035	-0.03%
2023/08/22	2	129.30	0	0.00	129.10	2	3,035	0.07%
2023/08/21	1	128.70	4	128.55	128.00	-3	3,043	-0.10%
2023/08/17	0	0.00	2	130.30	130.45	-2	3,025	-0.07%
2023/08/16	1	127.55	0	0.00	128.85	1	2,960	0.03%
2023/08/14	6.1	128.56	0	0.00	128.15	6.1	3,002	0.20%
2023/08/10	1	132.40	0	0.00	132.65	1	2,984	0.03%
2023/08/09	2	135.98	2	136.95	135.90	0	2,906	0.00%
2023/08/08	3	135.53	1	136.10	135.95	2	2,908	0.07%
2023/08/04	1	135.80	0	0.00	135.75	1	2,891	0.03%
2023/08/02	3	136.12	0	0.00	135.95	3	2,854	0.11%
2023/08/01	1	141.50	0	0.00	141.50	1	2,794	0.04%
2023/07/31	7	140.82	2	140.30	139.85	5	2,793	0.18%
2023/07/28	0	0.00	0.9	142.10	142.50	-0.9	2,744	-0.03%
2023/07/21	0.3	136.75	0	0.00	137.70	0.3	2,740	0.01%
2023/07/18	1	143.10	0	0.00	141.30	1	2,729	0.04%
2023/07/13	1	141.63	0	0.00	139.25	1	2,677	0.04%
2023/07/07	1	132.05	0	0.00	132.10	1	2,635	0.04%
2023/07/06	2	134.55	0	0.00	133.35	2	2,605	0.08%
2023/06/29	1	135.50	0	0.00	134.45	1	2,528	0.04%
2023/06/28	0	0.00	2	134.45	134.30	-2	2,524	-0.08%
2023/06/27	0.4	135.10	0	0.00	133.95	0.4	2,548	0.01%
2023/06/26	1	136.55	0	0.00	136.20	1	2,528	0.04%
2023/06/19	1	139.40	0	0.00	139.45	1	2,614	0.04%
2023/06/16	0	0.00	0	139.80	139.85	0	2,639	0.00%
2023/06/13	0.1	137.50	0	0.00	139.35	0.1	2,752	0.00%
2023/06/12	0	0.00	1	135.00	134.75	-1	2,751	-0.04%
2023/06/09	1	133.30	1	133.15	133.30	0	2,794	0.00%
2023/06/08	1	132.90	0.1	130.80	130.80	0.9	2,860	0.03%
2023/06/07	1	133.80	0	0.00	133.80	1	2,912	0.03%
2023/06/06	0.2	131.40	0	0.00	131.10	0.2	2,919	0.01%
2023/06/05	0.1	130.70	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0.5	131.15	0	0.00	130.80	0.5	2,986	0.02%
2023/05/31	0	0.00	0.5	128.19	128.25	-0.5	3,051	-0.02%
2023/05/30	2	129.20	1	128.95	129.20	1	3,064	0.03%
2023/05/29	1	129.10	0.1	129.05	129.10	0.9	3,099	0.03%
2023/05/26	0	0.00	0.2	126.70	127.00	-0.2	3,111	-0.01%
2023/05/25	0	0.00	2	122.80	123.25	-2	3,126	-0.06%
2023/05/24	2	120.30	0	0.00	121.15	2	3,146	0.06%
2023/05/19	0	121.85	0.1	121.55	122.00	-0.1	3,194	0.00%
2023/05/18	2.1	121.00	0	0.00	120.95	2.1	3,186	0.07%
2023/05/17	0	0.00	7	117.54	118.20	-7	3,190	-0.22%
2023/05/15	2	111.30	0	0.00	111.85	2	3,155	0.06%
2023/05/12	0	0.00	1	111.40	112.15	-1	3,163	-0.03%
2023/05/10	4	113.88	0	0.00	113.30	4	3,165	0.13%
2023/05/04	1	111.90	2	112.80	113.35	-1	3,229	-0.03%
2023/05/03	1.1	112.51	0	0.00	112.65	1.1	3,244	0.03%
2023/05/02	1	112.85	1	113.60	113.75	0	3,298	0.00%
2023/04/27	1	109.90	1	110.90	110.30	0	3,398	0.00%
2023/04/26	1	109.55	0	0.00	110.10	1	3,430	0.03%
2023/04/13	1	116.80	0	0.00	116.25	1	3,977	0.03%
2023/03/31	49	118.40	0	0.00	117.50	49	4,306	1.14%
2023/03/28	2	115.60	1	114.60	114.50	1	4,571	0.02%
2023/03/24	0	0.00	1	117.30	118.30	-1	4,690	-0.02%
2023/03/23	0	0.00	1.1	117.28	117.00	-1.1	4,735	-0.02%
2023/03/17	0	0.00	1	109.75	111.00	-1	4,928	-0.02%
2023/03/16	1	107.90	0	0.00	107.90	1	5,010	0.02%
2023/03/13	0	0.00	2	111.08	111.85	-2	5,134	-0.04%
2023/03/10	1	112.60	0	0.00	111.00	1	5,117	0.02%
2023/03/09	1	115.50	0	0.00	115.00	1	5,174	0.02%
2023/03/07	1	117.00	0	0.00	117.00	1	5,267	0.02%
2023/02/23	0	0.00	5	112.16	113.10	-5	5,621	-0.09%
2023/02/22	1	109.80	0	0.00	109.80	1	5,706	0.02%
2023/02/20	2	111.85	0	0.00	112.00	2	6,039	0.03%
2023/02/16	2	113.00	2	112.20	112.95	0	6,383	0.00%
2023/02/15	2	112.35	0	0.00	110.20	2	6,735	0.03%
2023/02/14	0	0.00	1	114.20	114.50	-1	6,823	-0.01%
2023/02/08	0	0.00	0.2	113.70	113.65	-0.2	7,455	0.00%
2023/02/03	0	0.00	2	112.28	113.55	-2	7,655	-0.03%
2023/02/02	0	0.00	1	113.55	113.60	-1	7,735	-0.01%
2023/01/31	3	109.70	2	111.20	109.30	1	7,965	0.01%
2023/01/30	1	111.10	2.2	111.48	111.55	-1.2	8,041	-0.01%
2023/01/17	1	103.95	4	104.03	104.00	-3	8,203	-0.04%
2023/01/16	2	104.28	1	104.10	104.00	1	8,354	0.01%
2023/01/13	3	102.63	2	102.85	102.60	1	8,411	0.01%
2023/01/12	0	0.00	37	101.17	101.15	-37	8,623	-0.43%
2023/01/11	1	102.20	4	101.85	101.70	-3	8,712	-0.03%
2023/01/10	3	101.80	0	0.00	102.30	3	8,967	0.03%
2023/01/09	2	100.30	8	99.71	101.20	-6	9,149	-0.07%
2023/01/06	0	0.00	2	96.10	95.90	-2	9,223	-0.02%
2023/01/05	3	94.83	4	95.40	94.50	-1	9,317	-0.01%
2023/01/04	2	94.03	1	93.75	93.80	1	9,368	0.01%
2023/01/03	1	90.75	0	0.00	94.05	1	9,587	0.01%
2022/12/30	4	92.80	2	93.10	92.80	2	9,525	0.02%
2022/12/29	5	91.12	0	0.00	91.70	5	9,575	0.05%
2022/12/28	2	92.50	4	92.33	92.40	-2	9,775	-0.02%
2022/12/27	3	95.88	2	96.03	95.05	1	9,835	0.01%
2022/12/26	7	93.91	0	0.00	94.35	7	9,887	0.07%
2022/12/23	5	93.85	0	0.00	93.70	5	10,069	0.05%
2022/12/22	3	96.30	8	96.08	96.40	-5	10,178	-0.05%
2022/12/21	6	93.78	0	0.00	93.20	6	10,293	0.06%
2022/12/20	20	94.55	3	95.70	92.50	17	10,334	0.16%
2022/12/19	1	96.05	7	96.00	96.05	-6	10,308	-0.06%
2022/12/16	7	97.44	1	97.50	96.95	6	10,298	0.06%
2022/12/15	3	99.97	0	0.00	100.40	3	10,298	0.03%
2022/12/14	2	100.45	1	100.10	100.30	1	10,266	0.01%
2022/12/12	1	98.40	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0	0.00	42	98.81	100.00	-42	10,092	-0.42%
2022/12/08	42	96.79	0	0.00	97.50	42	10,065	0.42%
2022/12/07	0	0.00	3	99.05	99.10	-3	10,007	-0.03%
2022/12/06	13	101.33	111	101.05	100.10	-98	9,952	-0.98%	大賣/
2022/12/05	0	0.00	2	103.93	103.55	-2	9,941	-0.02%
2022/12/02	1	103.40	2	103.28	103.05	-1	9,901	-0.01%
2022/12/01	6	105.13	13	105.00	104.35	-7	9,945	-0.07%
2022/11/30	2	100.98	3	100.35	102.10	-1	9,847	-0.01%
2022/11/29	49	100.00	20	97.10	99.95	29	9,797	0.30%
2022/11/25	0	0.00	0.1	101.20	100.80	-0.1	9,828	0.00%
2022/11/24	0.1	100.30	1	100.35	101.55	-0.9	9,766	-0.01%
2022/11/23	0	0.00	1	98.90	99.30	-1	9,665	-0.01%
2022/11/22	0.1	96.70	0	0.00	97.85	0.1	9,699	0.00%
2022/11/21	0	0.00	4	96.78	96.75	-4	9,649	-0.04%
2022/11/18	22	99.77	2	98.20	97.20	20	9,650	0.21%
2022/11/17	5	97.58	1	97.35	98.15	4	9,565	0.04%
2022/11/16	1	96.80	0	0.00	97.80	1	9,453	0.01%
2022/11/15	2	97.45	7	97.63	97.75	-5	9,282	-0.05%
2022/11/14	2	92.08	2	91.95	92.20	0	9,044	0.00%
2022/11/11	1	89.45	27.5	90.33	90.65	-26.5	8,915	-0.30%
2022/11/10	9	83.82	2	84.30	83.60	7	8,548	0.08%
2022/11/09	1	85.00	14	84.50	85.20	-13	8,418	-0.15%
2022/11/08	3	81.55	6.1	81.98	81.45	-3.1	8,194	-0.04%
2022/11/07	4	80.05	4	79.43	80.30	0	8,091	0.00%
2022/11/04	5	76.57	12	76.70	77.95	-7	7,960	-0.09%
2022/11/03	6	77.12	1	76.45	77.35	5	7,878	0.06%
2022/11/02	4.1	78.39	1	78.30	78.80	3.1	7,830	0.04%
2022/11/01	4	77.76	2.1	78.20	78.20	1.9	7,804	0.02%
2022/10/31	8.2	76.83	1	77.05	76.95	7.2	7,800	0.09%
2022/10/28	10	74.99	3	76.43	74.90	7	7,772	0.09%
2022/10/27	14	76.77	0	0.00	76.95	14	7,679	0.18%
2022/10/26	4	74.48	3	74.82	74.80	1	7,622	0.01%
2022/10/25	1	74.48	0.1	76.00	74.00	0.9	7,521	0.01%
2022/10/24	52.1	77.82	4	76.53	76.25	48.1	7,319	0.66%
2022/10/21	0	0.00	1	76.50	75.60	-1	7,180	-0.01%
2022/10/20	11	74.99	196	74.69	76.70	-185	7,150	-2.59%	大賣/鉅額交易
2022/10/19	0	0.00	1	78.50	77.80	-1	6,924	-0.01%
2022/10/18	2	78.13	11	79.16	79.15	-9	6,835	-0.13%
2022/10/17	8	77.45	1	76.00	79.35	7	6,597	0.11%
2022/10/14	190	80.00	4	80.60	79.95	186	6,370	2.92%	大買/鉅額交易
2022/10/13	1	75.60	1	76.25	75.60	0	6,281	0.00%
2022/10/12	3	78.42	1	78.95	78.60	2	6,195	0.03%
2022/10/11	2.1	79.13	0	0.00	78.85	2.1	6,181	0.03%
2022/10/07	1	87.25	1	88.00	86.85	0	6,052	0.00%
2022/10/06	0	0.00	2	89.08	89.15	-2	6,117	-0.03%
2022/10/05	2	88.23	7	88.56	88.30	-5	6,212	-0.08%
2022/10/04	3	84.73	8	85.08	85.55	-5	6,156	-0.08%
2022/10/03	2	81.93	1	81.95	81.50	1	6,111	0.02%
2022/09/30	6	83.02	4.4	82.82	83.20	1.6	6,222	0.03%
2022/09/29	8	85.54	1	86.25	85.05	7	6,311	0.11%
2022/09/28	3.1	86.80	3	84.87	84.65	0.1	6,421	0.00%
2022/09/27	2	88.73	1	88.95	88.70	1	6,516	0.02%
2022/09/26	4.3	88.85	2	88.25	88.15	2.3	6,626	0.04%
2022/09/23	3	93.68	2	93.25	92.70	1	6,762	0.01%
2022/09/22	2.1	93.96	4	93.51	94.20	-1.9	6,910	-0.03%
2022/09/21	2	96.68	0	0.00	96.70	2	6,859	0.03%
2022/09/20	2	97.43	2	98.13	98.20	0	6,911	0.00%
2022/09/19	0	0.00	1	96.60	96.50	-1	7,036	-0.01%
2022/09/16	1	97.30	0	0.00	97.45	1	7,118	0.01%
2022/09/15	1	99.95	2	99.70	99.65	-1	7,254	-0.01%
2022/09/14	1	99.05	1	98.95	99.00	0	7,301	0.00%
2022/09/13	0	0.00	1	102.45	102.85	-1	7,309	-0.01%
2022/09/12	2	101.80	4.5	101.74	101.90	-2.5	7,362	-0.03%
2022/09/07	4.2	96.17	0	0.00	95.90	4.2	7,405	0.06%
2022/09/06	1	99.95	0	0.00	99.90	1	7,342	0.01%
2022/09/05	1	99.80	0	0.00	99.55	1	7,349	0.01%
2022/09/02	4.1	100.42	15	100.83	99.40	-10.9	7,373	-0.15%
2022/09/01	3.3	101.39	0	0.00	101.00	3.3	7,323	0.04%
2022/08/31	1	103.00	1	102.85	105.65	0	7,176	0.00%
2022/08/29	0.1	102.65	0	0.00	103.10	0.1	7,093	0.00%
2022/08/26	0	0.00	4	109.35	108.80	-4	7,005	-0.06%
2022/08/23	14	106.49	1	106.10	106.20	13	7,004	0.19%
2022/08/22	0	0.00	34	108.70	108.25	-34	6,975	-0.49%
2022/08/18	0	110.55	0	0.00	110.40	0	6,972	0.00%
2022/08/17	0	0.00	2	111.63	111.40	-2	6,954	-0.03%
2022/08/15	1	110.25	1	111.15	111.15	0	6,953	0.00%
2022/08/12	0	0.00	5	109.45	109.45	-5	6,949	-0.07%
2022/08/05	36	104.66	3	104.55	106.00	33	6,948	0.47%
2022/08/04	4	100.11	2	100.80	100.75	2	6,911	0.03%
2022/08/03	0	0.00	35	100.63	101.00	-35	6,858	-0.51%
2022/08/02	3.2	100.52	0	0.00	100.35	3.2	6,840	0.05%
2022/08/01	1	104.25	0	0.00	103.95	1	6,768	0.01%
2022/07/29	0	0.00	2	104.95	104.20	-2	6,770	-0.03%
2022/07/28	2	103.15	3	103.43	102.65	-1	6,741	-0.01%
2022/07/27	2	101.43	0	0.00	102.45	2	6,682	0.03%
2022/07/26	0.2	100.80	0	0.00	101.00	0.2	6,622	0.00%
2022/07/25	1	102.60	0	0.00	102.60	1	6,583	0.02%
2022/07/22	1	102.50	2	102.90	102.30	-1	6,591	-0.02%
2022/07/21	1	101.85	2	100.35	102.10	-1	6,601	-0.02%
2022/07/20	1	101.50	103	100.93	100.00	-102	6,544	-1.56%	大賣/鉅額交易
2022/07/19	1	98.30	7	98.74	98.85	-6	6,498	-0.09%
2022/07/18	1	98.25	7	98.07	98.30	-6	6,439	-0.09%
2022/07/15	52	96.36	11	96.84	96.80	41	6,333	0.65%
2022/07/14	1	93.05	1	94.50	95.25	0	6,203	0.00%
2022/07/13	40	93.90	2	94.35	93.80	38	6,062	0.63%
2022/07/12	7.1	89.89	42	90.50	88.50	-34.9	5,863	-0.60%
2022/07/11	18	94.11	22	94.87	93.35	-4	5,673	-0.07%
2022/07/08	96	95.15	17	94.30	94.80	79	5,575	1.42%
2022/07/07	14	92.36	7	93.11	93.05	7	5,356	0.13%
2022/07/06	15	90.47	38	91.08	88.45	-23	5,093	-0.45%
2022/07/05	6	91.64	16	91.68	92.80	-10	4,813	-0.21%
2022/07/04	18	92.42	5	91.74	91.50	13	4,527	0.29%
2022/07/01	4	97.33	1	97.10	92.35	3	4,354	0.07%
2022/06/30	2	99.91	1	100.55	98.35	1	4,074	0.03%
2022/06/29	1	103.81	2	103.75	104.05	-1	3,872	-0.03%
2022/06/28	0	0.00	1	107.50	106.00	-1	3,819	-0.03%
2022/06/27	5	108.50	2	108.73	107.95	3	3,743	0.08%
2022/06/24	8	104.19	10	104.77	104.00	-2	3,588	-0.06%
2022/06/23	12	103.71	7	104.24	102.15	5	3,503	0.14%
2022/06/22	1.2	106.97	0	0.00	103.90	1.2	3,327	0.03%
2022/06/20	1.2	105.08	0	0.00	103.60	1.2	3,176	0.04%
2022/06/17	0.1	107.18	0	0.00	107.10	0.1	3,090	0.00%
2022/06/14	0.2	110.76	0	0.00	112.20	0.2	2,950	0.01%
2022/06/13	0.2	112.70	1	112.70	112.45	-0.8	2,928	-0.03%
2022/06/10	1.2	117.83	0	0.00	118.75	1.2	2,918	0.04%
2022/06/09	0	120.90	0	0.00	120.75	0	2,904	0.00%
2022/06/07	1	118.25	0	0.00	118.70	1	2,944	0.03%
2022/06/06	2	120.18	1	120.80	120.80	1	2,973	0.03%
2022/06/02	1	120.00	0	0.00	119.65	1	3,085	0.03%
2022/06/01	0	0.00	2.1	122.47	121.20	-2.1	3,151	-0.07%
2022/05/31	1	119.05	0	0.00	121.95	1	3,120	0.03%
2022/05/30	0	0.00	3.2	119.22	120.50	-3.2	3,072	-0.10%
2022/05/27	2	115.50	3	115.00	115.35	-1	3,034	-0.03%
2022/05/23	0	0.00	12	114.90	114.20	-12	3,081	-0.39%
2022/05/20	12	112.83	6	112.80	113.95	6	3,127	0.19%
2022/05/19	6	110.57	0	0.00	111.70	6	3,079	0.19%
2022/05/18	2	114.35	2	114.00	115.30	0	2,997	0.00%
2022/05/16	1	110.65	6	111.83	110.65	-5	2,974	-0.17%
2022/05/13	2	109.35	0	0.00	109.65	2	2,925	0.07%
2022/05/12	2	109.84	0	0.00	106.85	2	2,913	0.07%
2022/05/11	3.2	111.42	0	0.00	112.15	3.2	2,845	0.11%
2022/05/10	0	109.85	2	111.75	112.55	-2	2,821	-0.07%
2022/05/09	0.1	113.29	0	0.00	112.35	0.1	2,776	0.00%
2022/05/06	1	116.90	0	0.00	117.30	1	2,749	0.04%
2022/05/05	1	122.00	1	122.90	122.00	0	2,722	0.00%
2022/05/03	0	119.00	0	0.00	119.10	0	2,780	0.00%
2022/04/29	1	121.00	0.3	120.61	120.50	0.7	2,804	0.02%
2022/04/28	2	117.65	2	117.23	118.00	0	2,812	0.00%
2022/04/27	4.3	116.16	0	0.00	116.35	4.3	2,772	0.16%
2022/04/25	1	121.00	0	0.00	120.45	1	2,715	0.04%
2022/04/19	1	126.90	1	128.00	126.70	0	2,637	0.00%
2022/04/15	1	126.65	0	0.00	126.30	1	2,635	0.04%
2022/04/12	0	0.00	2	126.25	126.90	-2	2,630	-0.08%
2022/04/08	0	0.00	1	129.70	130.95	-1	2,598	-0.04%
2022/03/30	0	0.00	1	137.45	137.95	-1	2,596	-0.04%
2022/03/29	5	135.35	3	134.80	135.05	2	2,594	0.08%
2022/03/28	1	132.40	1	134.50	134.30	0	2,589	0.00%
2022/03/23	0	0.00	1	137.50	137.70	-1	2,565	-0.04%
2022/03/21	0	0.00	1	135.40	134.55	-1	2,546	-0.04%
2022/03/16	1	125.50	2	124.50	125.90	-1	2,477	-0.04%
2022/03/10	0	0.00	1	132.90	133.10	-1	2,403	-0.04%
2022/03/08	1	124.00	0	0.00	123.00	1	2,342	0.04%
2022/03/07	4	131.05	0	0.00	128.65	4	2,225	0.18%
2022/03/03	8	141.74	3	141.33	140.95	5	2,157	0.23%
2022/03/01	1	140.75	6	140.77	141.35	-5	2,194	-0.23%
2022/02/25	1.2	137.05	0	0.00	136.45	1.2	2,153	0.05%
2022/02/24	6	138.84	0	0.00	136.05	6	2,121	0.28%
2022/02/23	0	0.00	4	143.35	143.75	-4	2,058	-0.19%
2022/02/22	5	141.62	0	0.00	141.85	5	2,033	0.25%
2022/02/18	2	145.73	0	0.00	147.30	2	1,957	0.10%
2022/02/17	3	146.70	0	0.00	147.35	3	1,955	0.15%
2022/02/16	0	0.00	4	146.30	147.00	-4	1,955	-0.20%
2022/02/15	0	0.00	3	144.00	142.05	-3	1,947	-0.15%
2022/02/14	7	143.75	0	0.00	143.10	7	1,954	0.36%
2022/02/11	0	0.00	0.5	147.00	147.55	-0.5	1,923	-0.02%
2022/02/10	0	0.00	4	147.00	148.10	-4	1,941	-0.21%
2022/02/09	7	144.50	3	145.10	145.60	4	1,948	0.21%
2022/02/07	3	139.40	4	140.38	141.50	-1	1,986	-0.05%
2022/01/26	1	137.85	2	138.05	137.85	-1	1,970	-0.05%
2022/01/25	3	138.40	1	137.75	138.15	2	1,994	0.10%
2022/01/24	6	141.38	7	140.77	143.10	-1	1,933	-0.05%
2022/01/21	6	142.81	0	0.00	141.45	6	1,915	0.31%
2022/01/20	0	0.00	1	146.65	147.50	-1	1,886	-0.05%
2022/01/19	1	146.80	0.3	148.19	146.35	0.7	1,886	0.04%
2022/01/17	0	0.00	1	150.75	151.95	-1	1,869	-0.05%
2022/01/14	2	148.78	2	147.58	149.35	0	1,889	0.00%
2022/01/13	1	149.55	2	149.30	150.15	-1	1,899	-0.05%
2022/01/12	1	148.00	0	0.00	148.90	1	1,901	0.05%
2022/01/11	1	146.75	0	0.00	146.95	1	1,909	0.05%
2022/01/10	1	144.00	0	0.00	146.75	1	1,923	0.05%
2022/01/07	2	145.80	0	0.00	145.25	2	1,987	0.10%
2022/01/06	0	150.00	0	0.00	148.25	0	1,979	0.00%
2022/01/04	0	0.00	1	150.60	151.20	-1	2,038	-0.05%
2022/01/03	0	0.00	2	147.75	146.55	-2	2,070	-0.10%
2021/12/30	2	146.05	0	0.00	146.00	2	2,126	0.09%
2021/12/24	0	0.00	3	142.43	141.70	-3	2,392	-0.13%
2021/12/23	2	141.25	2	141.25	141.25	0	2,425	0.00%
2021/12/22	2.6	139.47	0.1	138.05	139.70	2.5	2,475	0.10%
2021/12/21	0.2	138.75	2	138.20	139.45	-1.8	2,494	-0.07%
2021/12/20	2	136.78	1	138.00	136.40	1	2,493	0.04%
2021/12/16	0	0.00	3	138.00	139.15	-3	2,519	-0.12%
2021/12/14	3	136.20	0	0.00	135.30	3	2,613	0.11%
2021/12/08	1	140.55	11	140.46	139.80	-10	2,625	-0.38%
2021/12/07	1	136.40	1	138.15	138.15	0	2,625	0.00%
2021/12/06	0	0.00	2	137.00	137.00	-2	2,639	-0.08%
2021/12/03	2	137.90	0	0.00	137.60	2	2,672	0.07%
2021/12/02	0	0.00	1	137.20	137.25	-1	2,694	-0.04%
2021/12/01	3	133.75	4	134.79	135.40	-1	2,685	-0.04%
2021/11/30	1	133.55	0	0.00	131.70	1	2,689	0.04%
2021/11/29	1	130.60	1	132.05	131.10	0	2,712	0.00%
2021/11/26	5	132.26	2	131.18	131.35	3	2,724	0.11%
2021/11/24	1	136.60	0	0.00	136.35	1	2,759	0.04%
2021/11/23	2	137.45	0	0.00	136.65	2	2,801	0.07%
2021/11/22	1	139.70	0	0.00	139.55	1	2,826	0.04%
2021/11/19	3	140.40	1	140.60	139.60	2	2,867	0.07%
2021/11/18	1	138.85	0	0.00	139.85	1	2,898	0.03%
2021/11/17	0	0.00	1	137.60	137.85	-1	2,961	-0.03%
2021/11/16	0	0.00	1	136.65	136.75	-1	3,016	-0.03%
2021/11/15	0	0.00	5	136.44	136.65	-5	3,164	-0.16%
2021/11/12	5	134.38	3	135.95	134.40	2	3,214	0.06%
2021/11/11	3	133.15	0	0.00	133.35	3	3,238	0.09%
2021/11/09	0	0.00	2	135.55	135.20	-2	3,283	-0.06%
2021/11/08	1	131.65	1	132.30	132.70	0	3,268	0.00%
2021/11/05	2	128.80	3	130.03	130.75	-1	3,278	-0.03%
2021/11/02	0	0.00	7	129.76	126.95	-7	3,257	-0.21%
2021/10/29	1	125.65	1	126.25	125.95	0	3,204	0.00%
2021/10/28	0	0.00	2	127.85	127.40	-2	3,183	-0.06%
2021/10/27	2	127.38	0	0.00	128.05	2	3,191	0.06%
2021/10/26	0	0.00	2	127.38	127.55	-2	3,195	-0.06%
2021/10/25	0	0.00	1	125.60	125.30	-1	3,210	-0.03%
2021/10/22	3	124.90	2	123.90	125.30	1	3,272	0.03%
2021/10/21	0	0.00	1	126.90	124.80	-1	3,257	-0.03%
2021/10/19	0	0.00	3	125.77	125.65	-3	3,262	-0.09%
2021/10/18	2	124.30	0	0.00	122.95	2	3,271	0.06%
2021/10/15	1	120.95	4	121.91	123.90	-3	3,269	-0.09%
2021/10/14	2	119.18	0	0.00	118.35	2	3,245	0.06%
2021/10/13	1	117.75	0	0.00	117.45	1	3,254	0.03%
2021/10/07	0	0.00	3	122.20	122.95	-3	3,144	-0.10%
2021/10/06	3	117.78	3	118.30	117.85	0	3,096	0.00%
2021/10/05	6	116.19	6	117.95	118.20	0	3,055	0.00%
2021/10/04	3	118.12	0	0.00	118.15	3	3,011	0.10%
2021/10/01	9	121.02	0	0.00	119.60	9	2,946	0.31%
2021/09/30	1	126.20	3	125.00	125.80	-2	2,862	-0.07%
2021/09/29	8	124.77	0	0.00	124.05	8	2,825	0.28%
2021/09/28	3	128.88	0	129.05	129.55	3	2,786	0.11%
2021/09/24	1	130.05	3	130.15	130.65	-2	2,780	-0.07%
2021/09/23	2	128.45	5	127.35	128.30	-3	2,786	-0.11%
2021/09/22	5	125.27	0	0.00	125.70	5	2,788	0.18%
2021/09/17	0	0.00	3	132.85	132.35	-3	2,716	-0.11%
2021/09/16	2	130.73	0	0.00	131.00	2	2,735	0.07%
2021/09/15	3	131.52	2	132.55	132.45	1	2,731	0.04%
2021/09/14	0	0.00	1	133.80	133.80	-1	2,750	-0.04%
2021/09/10	0	0.00	3	133.55	134.05	-3	2,840	-0.11%
2021/09/08	3	130.07	0	0.00	130.40	3	2,871	0.10%
2021/09/07	3	133.13	4	132.69	133.25	-1	2,850	-0.04%
2021/08/31	0	0.00	7	132.95	133.10	-7	2,859	-0.24%
2021/08/30	0	0.00	2.1	131.00	131.80	-2.1	2,897	-0.07%
2021/08/25	0	0.00	2	124.75	125.85	-2	2,894	-0.07%
2021/08/24	0	0.00	3	123.45	123.25	-3	2,889	-0.10%
2021/08/23	1	122.00	0	0.00	122.05	1	2,903	0.03%
2021/08/20	0	0.00	0.1	117.60	115.50	-0.1	2,883	0.00%
2021/08/19	3	117.62	3	116.30	116.00	0	2,882	0.00%
2021/08/18	5	118.35	5	119.51	122.75	0	2,769	0.00%
2021/08/17	3	121.18	0	0.00	120.00	3	2,787	0.11%
2021/08/16	2	123.08	0	0.00	122.80	2	2,824	0.07%
2021/08/11	2	128.03	0	0.00	127.75	2	3,014	0.07%
2021/08/10	1	129.10	1	129.20	129.20	0	3,182	0.00%
2021/08/09	4	129.38	1	130.30	130.95	3	3,398	0.09%
2021/08/06	2	131.40	0	0.00	131.90	2	3,482	0.06%
2021/08/04	0	0.00	6	133.45	133.75	-6	3,901	-0.15%
2021/07/30	0	0.00	2	128.58	127.30	-2	4,041	-0.05%
2021/07/29	0	0.00	0.1	127.84	129.80	-0.1	4,068	0.00%
2021/07/28	4	123.26	2.1	124.28	124.25	2	4,080	0.05%
2021/07/26	2	128.90	0	0.00	128.50	2	4,155	0.05%
2021/07/22	1	131.20	0	0.00	131.10	1	4,165	0.02%
2021/07/21	0	0.00	3	129.30	128.75	-3	4,157	-0.07%
2021/07/20	3	131.25	0	0.00	129.60	3	4,165	0.07%
2021/07/19	3	132.85	0	0.00	133.60	3	4,126	0.07%
2021/07/16	4.1	134.27	4	135.65	135.60	0.1	4,139	0.00%
2021/07/15	0.1	136.00	3	136.05	137.85	-3	4,138	-0.07%
2021/07/13	3.1	135.58	2	136.50	134.85	1.1	4,167	0.03%
2021/07/12	2	134.13	5	135.54	134.70	-3	4,172	-0.07%
2021/07/09	2	131.55	0	0.00	131.50	2	4,165	0.05%
2021/07/07	2	133.90	0	0.00	133.85	2	4,200	0.05%
2021/07/06	2	135.53	0	0.00	135.65	2	4,209	0.05%
2021/07/05	0	0.00	6	134.10	135.90	-6	4,213	-0.14%
2021/07/01	6	131.93	0	0.00	131.65	6	4,226	0.14%
2021/06/30	0	0.00	2	132.80	133.05	-2	4,235	-0.05%
2021/06/25	4	129.33	6	129.91	128.65	-2	4,250	-0.05%
2021/06/23	1	126.15	8	125.44	126.95	-7	4,287	-0.16%
2021/06/22	0	0.00	1	124.35	122.75	-1	4,298	-0.02%
2021/06/21	8	123.32	0	121.80	122.05	8	4,312	0.19%
2021/06/18	3	126.97	0	0.00	126.75	3	4,261	0.07%
2021/06/17	2	124.40	6	125.13	127.20	-4	4,296	-0.09%
2021/06/16	3	126.30	0	127.15	126.65	3	4,308	0.07%
2021/06/15	0	126.70	3	126.65	127.15	-3	4,332	-0.07%
2021/06/11	3	124.67	0	125.00	124.80	3	4,327	0.07%
2021/06/10	1	123.20	4	123.23	124.15	-3	4,338	-0.07%
2021/06/09	2	120.63	0	0.00	120.85	2	4,317	0.05%
2021/06/08	2	122.85	0	0.00	122.30	2	4,334	0.05%
2021/06/07	5	121.12	5	123.00	123.25	0	4,389	0.00%
2021/06/04	3	122.83	0	0.00	123.45	3	4,367	0.07%
2021/06/03	2	124.33	2	124.95	124.90	0	4,433	0.00%
2021/06/02	0	0.00	2	123.10	123.00	-2	4,492	-0.04%
2021/06/01	0	0.00	1	122.60	123.65	-1	4,556	-0.02%
2021/05/28	0	0.00	6	119.25	120.00	-6	4,604	-0.13%
2021/05/27	7	113.82	4	115.18	115.70	3	4,608	0.07%
2021/05/25	12	116.22	13	115.98	116.45	-1	4,699	-0.02%
2021/05/24	1	110.85	0	0.00	112.50	1	4,690	0.02%
2021/05/21	6	111.62	14	111.75	111.70	-8	4,684	-0.17%
2021/05/20	6	107.98	5	107.76	108.00	1	4,629	0.02%
2021/05/19	17	109.89	19	109.72	109.45	-2	4,598	-0.04%
2021/05/18	7	104.69	3	106.35	110.15	4	4,555	0.09%
2021/05/17	15	99.83	19	99.84	99.10	-4	4,456	-0.09%
2021/05/14	10	106.00	10	105.74	105.20	0	4,283	0.00%
2021/05/13	13	100.23	12	105.98	102.60	1	4,208	0.02%
2021/05/12	40	99.77	40	106.26	105.10	0	4,078	0.00%
2021/05/11	16	117.51	5	119.50	115.30	11	3,889	0.28%
2021/05/10	0	0.00	1	125.45	125.30	-1	3,813	-0.03%
2021/05/07	1	125.85	0	0.00	126.45	1	3,854	0.03%
2021/05/05	0	0.00	1	122.00	119.35	-1	3,890	-0.03%
2021/05/04	1	120.50	1	122.50	121.55	0	3,921	0.00%
2021/05/03	3	125.95	1	127.15	125.50	2	3,906	0.05%
2021/04/26	0	0.00	1	129.60	130.15	-1	4,002	-0.02%
2021/04/15	2	120.90	2	121.53	123.05	0	4,244	0.00%
2021/04/06	1	119.45	0	0.00	119.00	1	4,421	0.02%
2021/04/01	11	116.04	11	116.32	116.00	0	4,433	0.00%
2021/03/31	2	114.58	2	114.88	114.35	0	4,442	0.00%
2021/03/30	1	115.10	1	115.50	116.00	0	4,433	0.00%
2021/03/29	1	114.30	2	114.40	114.50	-1	4,435	-0.02%
2021/03/26	1	110.00	2	111.13	112.65	-1	4,465	-0.02%
2021/03/25	0	0.00	5	108.85	109.25	-5	4,454	-0.11%
2021/03/24	6	108.38	0	0.00	108.45	6	4,422	0.14%
2021/03/23	0	0.00	1	112.20	110.60	-1	4,417	-0.02%
2021/03/22	0	0.00	8	110.49	110.85	-8	4,428	-0.18%
2021/03/19	10	109.54	0	0.00	109.05	10	4,470	0.22%
2021/03/18	1	112.50	6	113.18	112.50	-5	4,467	-0.11%
2021/03/17	5	111.09	0	0.00	110.85	5	4,498	0.11%
2021/03/16	0	0.00	3	112.27	112.50	-3	4,545	-0.07%
2021/03/15	0	0.00	2	111.23	111.40	-2	4,549	-0.04%
2021/03/12	4	111.55	0	0.00	111.50	4	4,591	0.09%
2021/03/11	10	111.15	18	109.70	111.00	-8	4,592	-0.17%
2021/03/10	5	106.66	6	107.25	106.50	-1	4,566	-0.02%
2021/03/09	2	105.30	2	103.80	105.85	0	4,571	0.00%
2021/03/08	9	107.07	4	108.41	105.95	5	4,541	0.11%
2021/03/05	5	105.30	2	106.55	106.25	3	4,470	0.07%
2021/03/04	3	107.37	0	0.00	107.50	3	4,406	0.07%
2021/03/03	0	0.00	2	109.90	111.30	-2	4,351	-0.05%
2021/03/02	1	107.25	6	111.52	107.25	-5	4,341	-0.12%
2021/02/26	8	108.36	0	0.00	107.20	8	4,329	0.18%
2021/02/25	0	0.00	1	114.10	114.25	-1	4,245	-0.02%
2021/02/23	16	113.95	15	114.50	115.35	1	4,185	0.02%
2021/02/22	0	0.00	12	115.98	114.60	-12	4,147	-0.29%
2021/02/19	12	113.77	0	0.00	113.95	12	4,147	0.29%
2021/02/17	22	114.21	26	113.27	114.40	-4	4,262	-0.09%
2021/02/03	0	0.00	3	106.50	105.90	-3	4,225	-0.07%
2021/02/02	10	105.75	10	105.50	105.30	0	4,296	0.00%
2021/02/01	3	100.50	0	0.00	100.45	3	4,327	0.07%
2021/01/26	1	104.70	0	0.00	103.85	1	4,466	0.02%
2021/01/25	1	108.20	0	0.00	108.00	1	4,417	0.02%
2021/01/22	2	109.43	0	0.00	109.50	2	4,395	0.05%
2021/01/21	0	0.00	1	107.40	111.15	-1	4,372	-0.02%
2021/01/20	1	105.45	0	0.00	105.45	1	4,309	0.02%
2021/01/19	0	0.00	1	105.85	107.30	-1	4,269	-0.02%
2021/01/15	1	105.35	0	0.00	103.00	1	4,189	0.02%
2021/01/14	1	103.55	1	103.90	104.00	0	4,104	0.00%
2021/01/13	20	105.05	21	103.73	104.95	-1	4,096	-0.02%
2021/01/12	1	100.15	0	0.00	100.75	1	4,057	0.02%
2021/01/07	10	97.55	10	95.45	97.45	0	4,056	0.00%
2021/01/04	0	0.00	1	90.75	92.85	-1	3,980	-0.03%
2020/12/31	1	89.20	0	0.00	90.00	1	4,005	0.02%
2020/12/30	0	0.00	1	88.00	89.45	-1	4,043	-0.02%
2020/12/29	1	87.10	0	0.00	87.05	1	4,096	0.02%
2020/12/28	0	0.00	1	86.10	87.15	-1	4,143	-0.02%
2020/12/25	1	85.05	0	0.00	85.30	1	4,167	0.02%
2020/12/24	0	0.00	3	85.00	84.75	-3	4,211	-0.07%
2020/12/22	3	84.38	0	0.00	82.95	3	4,351	0.07%
2020/12/21	0	0.00	2	84.08	85.40	-2	4,504	-0.04%
2020/12/17	1	83.50	0	0.00	84.00	1	4,681	0.02%
2020/12/16	29	84.35	30	83.51	84.20	-1	4,797	-0.02%
2020/12/15	1	81.35	0	0.00	81.25	1	4,806	0.02%
2020/12/14	1	83.80	0	0.00	83.50	1	4,781	0.02%
2020/12/11	0	0.00	1	84.45	83.65	-1	4,843	-0.02%
2020/12/10	1	83.45	0	0.00	83.65	1	4,893	0.02%
2020/12/07	11	82.38	11	83.50	83.25	0	4,971	0.00%
2020/12/04	6	82.25	6	81.65	82.50	0	5,018	0.00%
2020/12/03	6	80.10	6	80.15	80.35	0	5,001	0.00%
2020/12/02	15	79.15	15	79.92	80.25	0	4,978	0.00%
2020/12/01	7	78.91	7	78.31	79.20	0	5,001	0.00%
2020/11/30	6	78.93	6	80.20	77.30	0	5,048	0.00%
2020/11/24	1	78.30	0	0.00	78.50	1	5,143	0.02%
2020/11/23	1	79.40	0	0.00	79.35	1	5,186	0.02%
2020/11/20	2	77.50	2	77.10	77.50	0	5,165	0.00%
2020/11/19	1	77.40	1	77.20	77.55	0	5,199	0.00%
2020/11/16	6	75.55	6	73.75	76.30	0	5,380	0.00%
2020/11/12	1	72.10	0	0.00	71.40	1	5,343	0.02%
2020/11/11	7	71.90	7	70.70	72.00	0	5,331	0.00%
2020/11/09	7	70.03	7	70.80	70.60	0	5,227	0.00%
2020/11/06	0	0.00	3	68.52	68.55	-3	5,188	-0.06%
2020/11/05	35	67.86	35	67.78	68.10	0	5,150	0.00%
2020/11/04	0	0.00	7	66.76	68.20	-7	5,101	-0.14%
2020/11/03	11	65.71	14	65.41	65.90	-3	4,997	-0.06%
2020/11/02	23	63.28	21	63.57	64.00	2	5,021	0.04%
2020/10/30	2	64.05	1	64.20	63.50	1	5,046	0.02%
2020/10/29	31	64.39	21	64.92	64.90	10	5,068	0.20%
2020/10/28	24	66.45	24	66.35	66.15	0	5,088	0.00%
2020/10/27	7	67.15	7	66.85	67.20	0	5,131	0.00%
2020/10/26	7	67.66	7	67.90	67.70	0	5,186	0.00%
2020/10/23	7	67.53	7	67.15	67.50	0	5,237	0.00%
2020/10/22	7	67.10	7	67.15	67.45	0	5,384	0.00%
2020/10/19	7	67.40	7	67.25	67.55	0	5,606	0.00%
2020/10/16	7	66.14	8	66.61	65.65	-1	5,613	-0.02%
2020/10/15	10	66.15	10	66.75	66.60	0	5,718	0.00%
2020/10/12	7	67.65	8	67.89	67.65	-1	5,763	-0.02%
2020/10/08	7	67.00	11	66.42	67.15	-4	5,781	-0.07%
2020/10/06	1	64.85	6	65.10	65.10	-5	5,794	-0.09%
2020/09/29	7	63.25	8	62.74	62.65	-1	5,806	-0.02%
2020/09/28	0	0.00	12	62.07	62.60	-12	5,866	-0.20%
2020/09/25	54	60.98	51	60.39	60.50	3	5,892	0.05%
2020/09/24	51	61.41	35	60.35	60.15	16	5,861	0.27%
2020/09/23	28	63.27	56	63.45	63.75	-28	5,729	-0.49%
2020/09/22	0	0.00	32	64.10	63.40	-32	5,735	-0.56%
2020/09/21	7	65.71	7	66.80	65.40	0	5,649	0.00%
2020/09/18	7	66.75	8	67.01	66.75	-1	5,607	-0.02%
2020/09/16	66	68.02	4	67.98	67.90	62	5,617	1.10%
2020/09/15	4	66.23	4	66.20	66.55	0	5,571	0.00%
2020/09/14	0	0.00	1	65.80	66.60	-1	5,510	-0.02%
2020/09/11	1	63.90	0	0.00	64.40	1	5,493	0.02%
2020/09/10	0	0.00	1	64.35	64.40	-1	5,506	-0.02%
2020/09/09	1	63.15	1	63.65	63.65	0	5,600	0.00%
2020/09/04	1	63.90	0	0.00	63.80	1	5,858	0.02%
2020/09/02	7	63.96	8	64.52	64.60	-1	5,835	-0.02%
2020/08/31	1	63.70	0	0.00	63.20	1	5,944	0.02%
2020/08/28	4	65.33	0	0.00	64.50	4	5,941	0.07%
2020/08/27	0	0.00	4	66.50	65.45	-4	5,982	-0.07%
2020/08/26	4	65.40	3	65.28	65.65	1	5,985	0.02%
2020/08/25	5	64.94	4	65.50	65.10	1	6,044	0.02%
2020/08/24	0	0.00	1	64.35	63.80	-1	6,066	-0.02%
2020/08/21	1	62.80	3	63.23	63.40	-2	6,137	-0.03%
2020/08/20	44	63.15	40	60.81	60.70	4	6,139	0.07%
2020/08/19	1	65.90	0	0.00	65.50	1	6,103	0.02%
2020/08/18	2	66.05	2	66.75	66.40	0	6,208	0.00%
2020/08/17	2	66.20	3	66.27	67.25	-1	6,323	-0.02%
2020/08/14	0	0.00	1	65.20	65.55	-1	6,406	-0.02%
2020/08/12	41	63.56	39	63.75	63.95	2	6,572	0.03%
2020/08/07	2	65.30	0	0.00	65.40	2	6,918	0.03%
2020/08/06	0	0.00	4	66.05	66.25	-4	6,988	-0.06%
2020/08/03	0	0.00	2	62.63	62.10	-2	7,267	-0.03%
2020/07/31	3	63.78	1	63.75	63.95	2	7,351	0.03%
2020/07/28	3	64.72	0	0.00	62.75	3	7,771	0.04%
2020/07/27	0	0.00	1	63.20	63.10	-1	7,825	-0.01%
2020/07/24	0	0.00	1	60.60	59.25	-1	7,921	-0.01%
2020/07/23	1	60.15	0	0.00	60.40	1	7,964	0.01%
2020/07/20	2	57.55	2	57.50	57.75	0	8,381	0.00%
2020/07/17	0	0.00	1	58.15	57.75	-1	8,479	-0.01%
2020/07/16	1	57.55	0	0.00	57.05	1	8,761	0.01%
2020/07/13	0	0.00	1	57.50	57.50	-1	9,132	-0.01%
2020/07/08	6	56.71	1	56.40	56.70	5	9,523	0.05%
2020/07/07	1	56.10	1	56.10	55.95	0	9,617	0.00%
2020/06/30	0	0.00	1	50.55	50.80	-1	10,470	-0.01%
2020/06/29	0	0.00	2	50.50	49.71	-2	10,703	-0.02%
2020/06/24	0	0.00	2	51.05	51.05	-2	11,045	-0.02%
2020/06/18	2	49.95	4	49.56	49.92	-2	12,887	-0.02%
2020/06/16	1	49.56	0	0.00	49.52	1	13,700	0.01%
2020/06/15	1	48.53	0	0.00	47.23	1	14,229	0.01%
2020/06/11	5	49.30	30	50.90	49.20	-25	14,727	-0.17%
2020/06/10	0	0.00	4	50.60	51.15	-4	14,850	-0.03%
2020/06/09	4	50.25	0	0.00	50.25	4	15,142	0.03%
2020/06/05	0	0.00	4	48.60	49.05	-4	15,244	-0.03%
2020/06/02	5	45.98	5	45.88	45.95	0	15,308	0.00%
2020/06/01	0	0.00	5	45.70	45.56	-5	15,273	-0.03%
2020/05/28	5	45.15	0	0.00	44.31	5	15,191	0.03%
2020/05/27	0	0.00	1	45.40	44.87	-1	15,182	-0.01%
2020/05/26	1	45.14	18	45.11	45.04	-17	15,160	-0.11%
2020/05/25	3	43.33	13	43.57	43.85	-10	15,047	-0.07%
2020/05/22	38	43.81	22	43.12	43.02	16	14,944	0.11%
2020/05/21	7	44.42	0	0.00	44.90	7	14,836	0.05%
2020/05/20	0	0.00	20	44.02	44.00	-20	14,732	-0.14%
2020/05/19	23	43.87	9	43.82	43.82	14	14,660	0.10%
2020/05/18	13	43.22	14	42.99	42.89	-1	14,555	-0.01%
2020/05/15	2	42.97	1	43.28	43.36	1	14,466	0.01%
2020/05/14	2	43.05	0	0.00	42.85	2	14,313	0.01%
2020/05/11	2	45.00	2	45.13	44.87	0	13,892	0.00%
2020/05/08	8	44.13	9	44.07	44.00	-1	13,792	-0.01%
2020/05/07	16	43.22	16	43.49	43.62	0	13,661	0.00%
2020/05/06	4	42.10	4	42.85	42.82	0	13,512	0.00%
2020/05/05	10	42.61	14	42.91	42.74	-4	13,359	-0.03%
2020/05/04	6	42.07	1	42.33	42.18	5	13,214	0.04%
2020/04/28	10	41.14	14	41.73	41.82	-4	12,664	-0.03%
2020/04/27	2	41.43	6	40.75	41.57	-4	12,611	-0.03%
2020/04/24	6	39.35	13	39.37	39.43	-7	12,378	-0.06%
2020/04/23	20	39.38	24	39.69	39.66	-4	12,225	-0.03%
2020/04/22	5	38.55	2	38.73	39.07	3	11,915	0.03%
2020/04/21	20	40.15	12	38.83	38.80	8	11,772	0.07%
2020/04/20	5	41.17	10	41.33	41.28	-5	11,423	-0.04%
2020/04/17	23	41.77	31	41.56	41.55	-8	11,312	-0.07%
2020/04/16	13	39.13	13	39.69	39.76	0	11,003	0.00%
2020/04/15	6	39.95	3	39.93	39.87	3	10,854	0.03%
2020/04/14	32	38.32	30	39.18	39.53	2	10,661	0.02%
2020/04/13	0	0.00	2	37.38	37.27	-2	10,413	-0.02%
2020/04/10	17	37.46	95	37.39	37.76	-78	10,268	-0.76%
2020/04/09	1	37.40	13	37.80	37.43	-12	10,121	-0.12%
2020/04/08	5	37.78	3	36.94	37.83	2	9,867	0.02%
2020/04/07	10	36.44	19	36.63	36.64	-9	9,572	-0.09%
2020/04/06	28	34.48	10	34.66	35.31	18	9,293	0.19%
2020/04/01	1	34.00	7	33.92	33.97	-6	8,972	-0.07%
2020/03/31	5	34.62	9	33.97	33.94	-4	8,754	-0.05%
2020/03/30	25	33.27	19	33.32	33.70	6	8,458	0.07%
2020/03/27	4	34.83	9	35.21	33.99	-5	8,004	-0.06%
2020/03/26	34	34.03	27	33.89	34.30	7	7,569	0.09%
2020/03/25	21	33.58	21	33.62	33.41	0	7,062	0.00%
2020/03/24	24	31.20	26	31.37	31.40	-2	6,439	-0.03%
2020/03/23	51	28.43	8	28.63	28.25	43	5,892	0.73%
2020/03/20	21	29.64	28	30.00	30.45	-7	5,475	-0.13%
2020/03/19	59	26.91	29	27.76	26.40	30	4,886	0.61%
2020/03/18	32	31.97	33	31.34	30.66	-1	4,229	-0.02%
2020/03/17	30	32.98	28	33.31	32.88	2	3,892	0.05%
2020/03/16	6	35.20	6	35.88	34.63	0	3,470	0.00%
2020/03/13	10	35.88	3	35.83	37.64	7	3,199	0.22%
2020/03/12	18	42.17	4	39.17	39.43	14	2,837	0.49%
2020/03/11	6	43.95	14	43.93	43.42	-8	2,642	-0.30%
2020/03/10	9	43.61	2	44.05	44.72	7	2,574	0.27%
2020/03/09	7	44.77	6	44.32	44.37	1	2,437	0.04%
2020/03/06	8	47.38	1	47.91	47.14	7	2,308	0.30%
2020/03/05	2	48.81	1	48.86	48.92	1	2,247	0.04%
2020/03/04	3	47.60	3	47.70	47.80	0	2,224	0.00%
2020/03/03	0	0.00	5	47.44	47.49	-5	2,188	-0.23%
2020/03/02	8	46.46	2	46.98	46.38	6	2,122	0.28%
2020/02/27	4	47.73	4	47.32	47.26	0	2,026	0.00%
2020/02/26	5	48.41	2	48.47	48.54	3	1,935	0.15%
2020/02/25	1	49.52	0	0.00	49.46	1	1,872	0.05%
2020/02/24	30	49.57	0	0.00	49.21	30	1,842	1.63%
2020/02/07	2	49.99	0	0.00	49.87	2	1,536	0.13%
2020/02/06	0	0.00	2	51.00	51.10	-2	1,517	-0.13%
2020/01/31	0	0.00	25	49.31	48.87	-25	1,342	-1.86%
2020/01/30	6	49.94	25	50.19	48.25	-19	1,307	-1.45%
2020/01/17	10	54.05	0	0.00	54.20	10	1,197	0.83%
2020/01/15	10	54.90	0	0.00	54.30	10	1,187	0.84%
2020/01/14	10	55.23	0	0.00	55.15	10	1,159	0.86%
2020/01/13	20	54.45	0	0.00	54.55	20	1,161	1.72%
2019/09/19	0	0.00	1	42.77	42.42	-1	1,606	-0.06%
2019/09/03	0	0.00	3	40.22	39.72	-3	1,682	-0.18%
2019/08/30	3	39.88	0	0.00	39.96	3	1,727	0.17%
2019/08/29	0	0.00	1	38.61	38.89	-1	1,710	-0.06%
2019/08/27	0	0.00	5	38.43	38.33	-5	1,716	-0.29%
2019/08/26	6	38.22	0	0.00	38.12	6	1,753	0.34%
2019/08/23	0	0.00	5	39.20	39.35	-5	1,727	-0.29%
2019/08/22	3	39.74	2	39.32	39.24	1	1,733	0.06%
2019/08/20	0	0.00	2	39.26	39.30	-2	1,716	-0.12%
2019/08/19	2	38.78	1	39.03	39.11	1	1,716	0.06%
2019/08/16	0	0.00	1	37.85	38.60	-1	1,750	-0.06%
2019/08/15	3	37.87	0	0.00	37.88	3	1,746	0.17%
2019/08/14	1	39.05	0	0.00	38.70	1	1,731	0.06%
2019/08/13	1	38.32	0	0.00	38.19	1	1,723	0.06%
2019/08/08	1	38.75	4	38.76	38.94	-3	1,759	-0.17%
2019/08/07	2	38.05	0	0.00	38.08	2	1,759	0.11%
2019/08/06	3	38.26	9	37.17	38.34	-6	1,780	-0.34%
2019/08/05	7	38.75	7	38.30	38.40	0	1,759	0.00%
2019/08/02	10	39.20	1	39.10	39.13	9	1,781	0.51%
2019/07/18	0	0.00	1	40.44	40.41	-1	1,759	-0.06%
2019/07/17	1	40.47	0	0.00	40.46	1	1,738	0.06%
2019/07/09	0	0.00	1	39.23	39.24	-1	1,733	-0.06%
2019/07/08	1	39.40	1	39.40	39.32	0	1,729	0.00%
2019/07/05	1	39.66	1	39.82	39.75	0	1,727	0.00%
2019/07/01	1	39.76	0	0.00	40.26	1	1,712	0.06%
2019/06/27	0	0.00	2	39.02	39.09	-2	1,725	-0.12%
2019/06/26	2	38.35	0	0.00	38.24	2	1,711	0.12%
2019/06/25	2	39.00	2	38.66	38.51	0	1,700	0.00%
2019/06/24	0	0.00	1	39.13	39.06	-1	1,693	-0.06%
2019/06/21	0	0.00	5	39.04	38.75	-5	1,671	-0.30%
2019/06/20	6	38.80	5	38.80	38.81	1	1,678	0.06%
2019/06/19	5	38.03	6	37.94	38.66	-1	1,675	-0.06%
2019/06/14	3	37.12	0	0.00	36.96	3	1,653	0.18%
2019/06/13	0	0.00	10	36.95	36.94	-10	1,650	-0.61%
2019/06/12	3	37.36	0	0.00	37.45	3	1,649	0.18%
2019/06/11	0	0.00	1	37.38	37.43	-1	1,636	-0.06%
2019/06/10	0	0.00	7	36.64	37.10	-7	1,607	-0.44%
2019/06/06	7	35.93	0	0.00	35.85	7	1,578	0.44%
2019/06/05	0	0.00	5	36.47	36.45	-5	1,550	-0.32%
2019/06/04	3	36.56	0	0.00	36.24	3	1,538	0.20%
2019/06/03	4	36.05	12	36.46	36.61	-8	1,528	-0.52%
2019/05/31	0	0.00	4	36.39	36.49	-4	1,504	-0.27%
2019/05/27	1	35.66	0	0.00	35.58	1	1,471	0.07%
2019/05/24	16	35.62	0	0.00	35.61	16	1,492	1.07%
2019/05/23	6	35.51	6	35.54	35.50	0	1,481	0.00%
2019/05/21	0	0.00	7	36.75	36.74	-7	1,432	-0.49%
2019/05/20	4	36.68	0	0.00	36.45	4	1,398	0.29%
2019/05/17	9	36.92	0	0.00	36.42	9	1,403	0.64%
2019/05/16	5	37.10	5	37.48	37.00	0	1,379	0.00%
2019/05/15	2	37.63	0	0.00	37.71	2	1,343	0.15%
2019/03/15	0	0.00	2	36.09	36.10	-2	2,616	-0.08%
2019/02/25	2	35.82	0	0.00	35.91	2	3,398	0.06%
2019/02/21	0	0.00	2	34.93	35.49	-2	3,482	-0.06%
2019/02/19	2	34.26	0	0.00	34.26	2	3,511	0.06%
2019/02/18	0	0.00	6	34.34	34.30	-6	3,561	-0.17%
2019/02/14	4	34.10	0	0.00	33.87	4	3,657	0.11%
2019/02/12	0	0.00	6	33.71	33.96	-6	3,771	-0.16%
2019/02/11	1	33.42	0	0.00	33.52	1	3,844	0.03%
2019/01/25	0	0.00	10	33.31	33.28	-10	4,087	-0.24%
2019/01/24	0	0.00	5	32.50	32.53	-5	4,114	-0.12%
2019/01/22	2	32.50	0	0.00	32.47	2	4,293	0.05%
2019/01/21	0	0.00	5	32.65	32.64	-5	4,380	-0.11%
2019/01/18	5	32.19	5	32.30	32.28	0	4,535	0.00%
2019/01/17	0	0.00	3	32.14	31.92	-3	4,710	-0.06%
2019/01/16	5	32.04	0	0.00	31.89	5	4,848	0.10%
2019/01/15	0	0.00	9	31.94	32.02	-9	4,972	-0.18%
2019/01/14	7	31.41	0	0.00	31.31	7	5,028	0.14%
2019/01/11	19	31.84	25	31.74	31.70	-6	5,081	-0.12%
2019/01/10	1	31.26	1	31.41	31.39	0	5,069	0.00%
2019/01/09	6	31.36	18	31.13	31.56	-12	5,175	-0.23%
2019/01/08	5	30.59	4	30.52	30.59	1	5,146	0.02%
2019/01/07	5	30.25	13	30.58	30.67	-8	5,227	-0.15%
2019/01/04	20	29.41	16	29.44	29.37	4	5,323	0.08%
2019/01/03	7	29.96	4	30.22	30.04	3	5,534	0.05%
2019/01/02	5	30.80	1	31.54	30.47	4	5,578	0.07%
2018/12/28	0	0.00	1	31.25	31.34	-1	5,671	-0.02%
2018/12/27	0	0.00	9	30.93	31.10	-9	5,794	-0.16%
2018/12/26	3	30.10	1	30.51	29.96	2	5,808	0.03%
2018/12/25	6	30.18	1	30.09	30.18	5	5,794	0.09%
2018/12/24	1	30.96	1	31.09	31.15	0	5,779	0.00%
2018/12/22	2	31.06	0	0.00	31.02	2	5,779	0.03%
2018/12/21	4	30.82	6	31.10	31.32	-2	5,803	-0.03%
2018/12/20	3	31.20	5	31.40	31.23	-2	5,778	-0.03%
2018/12/19	5	31.75	0	0.00	31.88	5	5,739	0.09%
2018/12/18	0	0.00	65	31.50	31.60	-65	5,760	-1.13%
2018/12/14	1	31.39	1	31.59	31.58	0	5,742	0.00%
2018/12/12	65	31.84	22	31.77	32.13	43	5,674	0.76%
2018/12/11	36	31.24	23	31.38	31.38	13	5,656	0.23%
2018/12/10	13	31.00	70	30.94	30.91	-57	5,689	-1.00%
2018/12/07	70	31.60	14	31.65	31.74	56	5,671	0.99%
2018/12/06	17	31.31	10	31.56	31.16	7	5,659	0.12%
2018/12/05	5	32.59	1	32.64	32.71	4	5,547	0.07%
2018/12/04	1	33.85	20	33.76	33.77	-19	5,521	-0.34%
2018/12/03	0	0.00	41	33.85	34.38	-41	5,516	-0.74%
2018/11/30	2	32.69	0	0.00	32.55	2	5,396	0.04%
2018/11/29	2	32.88	3	32.91	32.64	-1	5,375	-0.02%
2018/11/28	25	32.18	1	31.91	32.60	24	5,300	0.45%
2018/11/27	3	31.48	2	31.61	31.89	1	5,257	0.02%
2018/11/26	0	0.00	2	31.89	31.92	-2	5,242	-0.04%
2018/11/23	3	31.09	1	31.33	31.20	2	5,203	0.04%
2018/11/21	3	31.16	13	31.56	31.78	-10	5,192	-0.19%
2018/11/20	10	31.88	0	0.00	31.75	10	5,153	0.19%
2018/11/19	0	0.00	11	32.20	32.23	-11	5,117	-0.21%
2018/11/16	1	32.02	0	0.00	32.13	1	5,121	0.02%
2018/11/13	5	30.97	0	0.00	31.98	5	5,022	0.10%
2018/11/12	0	0.00	1	32.56	32.44	-1	4,968	-0.02%
2018/11/09	4	32.12	0	0.00	32.22	4	4,969	0.08%
2018/11/07	0	0.00	33	32.64	32.82	-33	4,834	-0.68%
2018/11/06	3	32.17	2	32.71	32.11	1	4,802	0.02%
2018/11/05	4	32.16	4	32.39	32.44	0	4,760	0.00%
2018/11/02	4	32.55	5	32.71	32.83	-1	4,682	-0.02%
2018/11/01	5	32.12	12	32.15	32.49	-7	4,572	-0.15%
2018/10/31	8	31.45	28	31.47	31.90	-20	4,486	-0.45%
2018/10/30	11	30.65	4	30.67	30.75	7	4,376	0.16%
2018/10/29	14	30.50	6	30.68	30.47	8	4,306	0.19%
2018/10/26	22	30.21	12	30.64	30.17	10	4,220	0.24%
2018/10/25	23	30.46	4	30.54	30.34	19	4,049	0.47%
2018/10/24	18	31.86	12	32.04	32.00	6	3,852	0.16%
2018/10/23	26	32.29	10	32.31	32.14	16	3,700	0.43%
2018/10/22	13	33.50	15	32.52	33.46	-2	3,561	-0.06%
2018/10/19	15	32.90	9	32.60	33.34	6	3,459	0.17%
2018/10/18	5	33.33	0	0.00	33.22	5	3,376	0.15%
2018/10/17	11	34.03	10	34.30	33.43	1	3,326	0.03%
2018/10/15	10	32.92	10	33.15	32.92	0	3,263	0.00%
2018/10/12	16	32.46	7	33.08	33.78	9	3,170	0.28%
2018/10/11	36	32.57	33	33.19	31.65	3	3,008	0.10%
2018/10/09	20	37.40	0	0.00	37.40	20	2,706	0.74%
2018/10/08	10	37.23	0	0.00	37.30	10	2,617	0.38%
2018/10/05	9	38.14	0	0.00	37.77	9	2,488	0.36%
2018/10/04	6	38.92	0	0.00	38.89	6	2,352	0.26%
2018/09/28	0	0.00	15	40.55	40.70	-15	2,284	-0.66%
2018/09/27	3	41.04	11	40.98	40.97	-8	2,253	-0.36%
2018/09/25	4	40.80	4	40.83	40.83	0	2,228	0.00%
2018/09/21	0	0.00	60	40.28	40.67	-60	2,217	-2.71%
2018/09/20	0	0.00	7	39.98	40.00	-7	2,208	-0.32%
2018/09/18	23	39.47	1	39.56	39.56	22	2,204	1.00%
2018/09/17	5	39.92	0	0.00	39.92	5	2,217	0.23%
2018/09/14	15	39.72	0	0.00	40.59	15	2,173	0.69%
2018/09/13	13	39.30	0	0.00	39.20	13	2,136	0.61%
2018/09/12	15	39.21	0	0.00	39.42	15	2,097	0.72%
2018/09/11	10	39.21	0	0.00	39.49	10	2,072	0.48%
2018/09/10	4	39.50	0	0.00	39.44	4	2,043	0.20%
2018/09/07	1	39.77	0	0.00	39.95	1	1,994	0.05%
2018/09/03	0	0.00	1	40.64	40.34	-1	1,996	-0.05%
2018/08/31	4	40.80	0	0.00	40.86	4	1,997	0.20%
2018/08/30	0	0.00	4	41.88	41.23	-4	1,988	-0.20%
2018/08/29	1	41.00	9	40.85	41.14	-8	1,968	-0.41%
2018/08/27	7	39.91	0	0.00	39.89	7	1,926	0.36%
2018/08/24	3	39.27	4	39.27	39.27	-1	1,911	-0.05%
2018/08/23	0	0.00	2	39.54	39.50	-2	1,894	-0.11%
2018/08/22	3	39.08	0	0.00	39.12	3	1,901	0.16%
2018/08/21	6	39.05	0	0.00	39.08	6	1,898	0.32%
2018/08/20	1	38.37	0	0.00	38.49	1	1,891	0.05%
2018/08/08	1	40.42	0	0.00	40.69	1	1,783	0.06%
2018/07/20	0	0.00	20	38.54	38.69	-20	2,076	-0.96%
2018/07/19	20	38.25	30	38.30	37.95	-10	2,107	-0.47%
2018/07/17	0	0.00	1	37.43	37.42	-1	2,166	-0.05%
2018/07/06	5	35.40	0	0.00	36.04	5	2,228	0.22%
2018/07/05	5	36.00	0	0.00	35.77	5	2,214	0.23%
2018/07/03	5	36.30	0	0.00	36.20	5	2,248	0.22%
2018/07/02	5	36.79	1	36.95	36.37	4	2,249	0.18%
2018/06/28	5	35.40	0	0.00	35.67	5	2,180	0.23%
2018/06/27	5	35.88	0	0.00	35.80	5	2,207	0.23%
2018/06/26	2	35.90	0	0.00	36.06	2	2,201	0.09%
2018/06/20	2	36.07	0	0.00	36.81	2	2,311	0.09%
2018/06/19	2	36.43	0	0.00	36.26	2	2,316	0.09%
2018/06/15	1	36.78	0	0.00	37.41	1	2,293	0.04%
2018/06/14	0	0.00	1	37.63	37.13	-1	2,298	-0.04%
2018/06/08	1	38.41	3	38.32	37.86	-2	2,357	-0.08%
2018/05/23	1	36.48	0	0.00	36.42	1	2,676	0.04%
2018/05/22	1	37.18	0	0.00	36.75	1	2,693	0.04%
2018/05/15	1	36.92	22	36.85	36.44	-21	3,031	-0.69%
2018/05/11	0	0.00	5	36.12	36.27	-5	3,186	-0.16%
2018/05/09	0	0.00	4	35.37	35.29	-4	3,150	-0.13%
2018/05/03	2	34.43	0	0.00	34.04	2	3,113	0.06%
2018/05/02	1	35.10	0	0.00	34.82	1	3,114	0.03%
2018/04/27	1	34.28	0	0.00	34.34	1	3,097	0.03%
2018/04/26	3	34.18	0	0.00	33.98	3	3,091	0.10%
2018/04/25	2	34.43	0	0.00	34.41	2	3,053	0.07%
2018/04/24	2	35.00	0	0.00	34.82	2	3,014	0.07%
2018/04/23	2	35.37	0	0.00	35.32	2	2,963	0.07%
2018/04/20	2	36.00	0	0.00	35.85	2	2,925	0.07%
2018/04/18	1	36.34	0	0.00	36.43	1	2,801	0.04%
2018/04/13	0	0.00	1	37.20	37.15	-1	2,747	-0.04%
2018/03/30	1	37.11	0	0.00	37.11	1	2,719	0.04%
2018/03/28	6	36.76	0	0.00	36.50	6	2,666	0.22%
2018/03/27	4	37.35	0	0.00	37.61	4	2,604	0.15%
2018/03/21	0	0.00	13	37.96	37.92	-13	2,424	-0.54%
2018/02/27	3	36.98	0	0.00	36.56	3	2,278	0.13%
2018/02/23	0	0.00	1	36.23	36.31	-1	2,224	-0.04%
2018/02/22	10	35.62	0	0.00	35.38	10	2,208	0.45%
2018/02/12	1	33.93	1	34.07	34.10	0	2,122	0.00%
2018/02/09	1	33.53	0	0.00	33.60	1	2,098	0.05%
2018/02/07	0	0.00	18	35.22	34.70	-18	1,970	-0.91%
2018/02/06	18	33.96	0	0.00	33.60	18	1,856	0.97%
2018/02/05	0	0.00	6	37.29	37.48	-6	1,659	-0.36%
2018/02/01	6	39.24	0	0.00	39.13	6	1,596	0.38%
2018/01/19	0	0.00	6	38.63	38.98	-6	1,440	-0.42%
2018/01/18	6	38.16	0	0.00	38.35	6	1,420	0.42%
2018/01/11	0	0.00	7	36.13	35.99	-7	1,343	-0.52%
2018/01/02	0	0.00	3	35.17	35.37	-3	1,408	-0.21%