期元大S&P黃金 (00635U)-元大-文心興安券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.53
漲跌
▲0.13
漲幅
+0.44%
成交量
622張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0.5	29.58	7	29.48	29.53	-6.5	1,001	-0.65%
2024/11/14	2	29.48	0	0.00	29.40	2	995	0.20%
2024/11/13	0.1	30.00	0	0.00	29.96	0.1	978	0.01%
2024/11/12	11.2	30.16	0	0.00	30.05	11.2	969	1.15%
2024/11/11	1	30.70	0	0.00	30.67	1	951	0.11%
2024/11/08	12	30.97	0	0.00	30.97	12	943	1.27%
2024/11/07	6.2	30.50	0	0.00	30.55	6.2	937	0.66%
2024/11/05	10	31.46	0	0.00	31.45	10	899	1.11%
2024/11/04	36	31.53	0	0.00	31.53	36	879	4.09%
2024/10/29	0	0.00	0.5	31.82	31.76	-0.5	925	-0.05%
2024/10/28	4	31.46	0	0.00	31.55	4	923	0.43%
2024/10/24	0	0.00	3	31.40	31.43	-3	903	-0.33%
2024/10/23	3	31.69	2	31.61	31.73	1	903	0.11%
2024/10/22	2	31.55	0	31.59	31.55	2	872	0.22%
2024/10/18	0.1	31.30	0.1	31.30	31.34	0	780	0.00%
2024/10/17	0	0.00	4	30.95	30.99	-4	772	-0.52%
2024/10/16	4.1	30.85	0	0.00	30.85	4.1	790	0.51%
2024/10/15	0	0.00	3	30.56	30.52	-3	788	-0.38%
2024/10/14	3	30.60	0	0.00	30.76	3	788	0.38%
2024/10/09	9	30.33	0	0.00	30.30	9	782	1.15%
2024/10/07	9	30.63	6	30.61	30.60	3	772	0.39%
2024/10/04	2	30.82	0	0.00	30.88	2	772	0.26%
2024/10/01	4.2	30.51	0	0.00	30.58	4.2	766	0.54%
2024/09/24	4	30.48	0	0.00	30.60	4	718	0.56%
2024/09/20	4	29.98	3	29.98	30.07	1	693	0.14%
2024/09/19	7	29.67	0	0.00	29.80	7	685	1.02%
2024/09/18	2	29.82	0	0.00	29.76	2	675	0.30%
2024/09/16	0	0.00	4	29.90	30.02	-4	669	-0.60%
2024/09/13	4	29.80	0	0.00	29.80	4	659	0.61%
2024/09/11	0	0.00	0.5	29.25	29.27	-0.5	635	-0.08%
2024/09/10	0	0.00	0.6	29.08	29.05	-0.6	631	-0.09%
2024/09/05	0	0.00	4	28.97	28.96	-4	627	-0.64%
2024/09/04	2	28.99	1	28.93	28.97	1	638	0.16%
2024/09/03	3	28.99	0	0.00	29.00	3	640	0.47%
2024/09/02	0	0.00	2	29.10	28.98	-2	646	-0.31%
2024/08/29	2	29.25	0	0.00	29.26	2	566	0.35%
2024/08/27	0	0.00	2	29.27	29.23	-2	564	-0.35%
2024/08/23	0	0.00	1	29.00	29.09	-1	556	-0.18%
2024/08/22	3	29.16	3	29.30	29.17	0	557	0.00%
2024/08/21	3	29.36	1	29.35	29.36	2	558	0.36%
2024/08/19	0	0.00	1	29.17	29.17	-1	561	-0.18%
2024/08/14	0	0.00	4	28.76	28.76	-4	581	-0.69%
2024/08/09	1	28.37	0	0.00	28.36	1	587	0.17%
2024/08/08	0.2	27.92	0	0.00	28.06	0.2	588	0.03%
2024/08/07	0.2	27.98	0	0.00	28.07	0.2	590	0.03%
2024/08/06	0	0.00	1	28.22	28.25	-1	582	-0.17%
2024/08/05	1	28.83	0	0.00	28.73	1	568	0.18%
2024/08/02	0	0.00	4.2	28.74	28.89	-4.2	534	-0.78%
2024/08/01	12	28.70	8	28.66	28.74	4	495	0.81%
2024/07/31	0.1	28.45	2	28.30	28.45	-1.9	474	-0.40%
2024/07/30	2	28.07	0	0.00	28.07	2	464	0.43%
2024/07/26	0.1	27.99	0	0.00	27.88	0.1	471	0.02%
2024/07/23	0.1	28.21	0	28.15	28.15	0.1	466	0.01%
2024/07/22	0.1	28.31	4	28.29	28.26	-3.9	468	-0.83%
2024/07/17	0	0.00	11	29.11	29.02	-11	486	-2.26%
2024/07/16	5	28.55	5	28.50	28.55	0	478	0.00%
2024/07/12	5	28.28	0	0.00	28.27	5	544	0.92%
2024/07/09	0.1	27.89	0	0.00	27.80	0.1	609	0.02%
2024/06/24	1	27.41	0	0.00	27.43	1	705	0.14%
2024/06/11	2	27.23	0	0.00	27.22	2	731	0.27%
2024/06/06	0	0.00	15	28.02	28.01	-15	729	-2.06%
2024/06/05	1	27.59	0	0.00	27.69	1	731	0.14%
2024/06/03	7	27.53	0	0.00	27.49	7	764	0.92%
2024/05/24	5	27.60	1	27.61	27.69	4	769	0.52%
2024/05/23	3	28.18	0	0.00	28.12	3	760	0.39%
2024/05/22	3	28.71	0	0.00	28.65	3	749	0.40%
2024/05/16	0	0.00	1	28.39	28.39	-1	713	-0.14%
2024/05/02	0	0.00	1	27.69	27.56	-1	676	-0.15%
2024/04/29	0	0.00	4	27.70	27.85	-4	662	-0.60%
2024/04/26	6	27.86	0	0.00	27.88	6	651	0.92%
2024/04/24	1	27.70	5	27.70	27.77	-4	641	-0.62%
2024/04/19	1	28.57	0	0.00	28.52	1	585	0.17%
2024/04/17	5	28.48	0	0.00	28.43	5	510	0.98%
2024/04/16	2	28.53	0	0.00	28.55	2	499	0.40%
2024/04/15	1	28.12	0	0.00	28.13	1	461	0.22%
2024/04/10	0	0.00	1	27.97	28.11	-1	420	-0.24%
2024/04/08	0	0.00	1	28.00	27.94	-1	402	-0.25%
2024/04/01	0	0.00	1	26.94	26.96	-1	367	-0.27%
2024/03/29	1	26.64	0	0.00	26.68	1	354	0.28%
2024/03/28	0	0.00	1.1	26.20	26.20	-1.1	346	-0.30%
2024/03/22	1	25.97	0	0.00	25.96	1	338	0.30%
2024/03/18	0	25.62	0	0.00	25.65	0	343	0.01%
2024/03/13	0	0.00	0.1	25.77	25.80	-0.1	341	-0.01%
2024/03/11	0	0.00	0.1	26.10	26.05	-0.1	328	-0.02%
2024/03/07	0	0.00	0.2	25.65	25.80	-0.2	323	-0.05%
2024/03/06	0	0.00	0.1	25.43	25.43	-0.1	303	-0.02%
2024/03/05	0	0.00	0	25.25	25.30	0	295	-0.02%
2024/02/15	0.2	23.95	0	0.00	23.93	0.2	298	0.07%
2024/02/01	0	0.00	1.1	24.60	24.60	-1.1	300	-0.35%
2024/01/31	0	0.00	0.1	24.46	24.46	-0.1	298	-0.03%
2024/01/30	0	0.00	0.1	24.40	24.43	-0.1	306	-0.03%
2024/01/10	1	24.46	0	0.00	24.47	1	414	0.24%
2024/01/02	0	0.00	0.1	24.97	24.98	-0.1	441	-0.01%
2023/12/26	0	0.00	19	24.95	24.96	-19	460	-4.12%
2023/12/25	0	0.00	6	24.82	24.81	-6	465	-1.29%
2023/12/22	0	0.00	4	24.83	24.82	-4	471	-0.85%
2023/12/05	0	0.00	0.1	24.75	24.71	-0.1	428	-0.01%
2023/12/04	0	0.00	0	25.37	25.40	0	422	0.00%
2023/11/23	0	0.00	0.1	24.37	24.34	-0.1	387	-0.01%
2023/11/17	0	0.00	2	24.23	24.28	-2	385	-0.51%
2023/11/13	0.1	23.76	0	0.00	23.72	0.1	378	0.01%
2023/10/26	0	0.00	11	24.43	24.47	-11	337	-3.26%
2023/10/25	3	24.32	0	0.00	24.27	3	329	0.91%
2023/10/23	6	24.31	0	0.00	24.31	6	314	1.91%
2023/10/20	3.7	24.38	4	24.36	24.41	-0.4	299	-0.12%
2023/10/19	2.3	24.00	5	24.02	23.99	-2.7	278	-0.97%
2023/10/16	2.5	23.68	0	0.00	23.69	2.5	301	0.83%
2023/10/12	3.5	23.15	0	0.00	23.19	3.5	282	1.24%
2023/10/11	3	22.95	0	0.00	22.96	3	280	1.07%
2023/10/06	0.1	22.59	0	0.00	22.50	0.1	270	0.02%
2023/10/03	1	22.55	0	0.00	22.48	1	260	0.38%
2023/10/02	1.1	22.83	0	0.00	22.80	1.1	252	0.42%
2023/09/28	0.1	23.23	0	0.00	23.19	0.1	240	0.02%
2023/09/18	2	23.83	0	0.00	23.84	2	241	0.83%
2023/08/31	0	0.00	1	24.15	24.13	-1	286	-0.35%
2023/08/23	1	23.64	0	0.00	23.68	1	318	0.31%
2023/08/10	0.1	23.94	0	0.00	23.86	0.1	363	0.01%
2023/08/02	0.1	24.30	0	0.00	24.28	0.1	365	0.01%
2023/07/19	0	0.00	1	24.61	24.62	-1	414	-0.24%
2023/07/17	0	0.00	8	24.40	24.39	-8	391	-2.04%
2023/07/12	8	24.26	0	0.00	24.27	8	410	1.95%
2023/07/07	0.1	23.80	0	0.00	23.95	0.1	443	0.01%
2023/06/29	0.1	23.97	0	0.00	23.88	0.1	491	0.02%
2023/06/28	0.1	24.09	0	0.00	24.03	0.1	484	0.01%
2023/06/27	0.1	24.24	0	0.00	24.17	0.1	486	0.01%
2023/06/19	0	0.00	5	24.50	24.56	-5	525	-0.95%
2023/06/13	0	0.00	1	24.61	24.61	-1	580	-0.17%
2023/06/09	2	24.67	0	0.00	24.66	2	599	0.33%
2023/06/05	1	24.45	0	0.00	24.43	1	627	0.16%
2023/05/31	0	24.63	0	0.00	24.66	0	614	0.00%
2023/05/26	0	0.00	1	24.48	24.53	-1	598	-0.17%
2023/05/24	1	24.89	0	0.00	24.93	1	593	0.17%
2023/04/26	1	25.24	0	0.00	25.26	1	624	0.16%
2023/04/25	1	25.27	0	0.00	25.19	1	627	0.16%
2023/04/14	10	25.89	2	25.86	25.85	8	626	1.28%
2023/04/13	5	25.56	0	0.00	25.55	5	625	0.80%
2023/04/12	2	25.58	0	0.00	25.57	2	623	0.32%
2023/04/10	4	25.32	0	0.00	25.25	4	608	0.66%
2023/04/07	5	25.40	0	0.00	25.41	5	601	0.83%
2023/03/24	0	0.00	0.1	25.24	25.26	-0.1	569	-0.01%
2023/03/23	0	0.00	0.5	24.96	25.10	-0.5	555	-0.10%
2023/03/22	0	0.00	0.1	24.71	24.62	-0.1	546	-0.01%
2023/03/20	0	0.00	0.2	25.11	25.12	-0.2	512	-0.04%
2023/03/07	0.1	23.59	0	0.00	23.58	0.1	423	0.01%
2023/02/17	0.1	23.45	0	0.00	23.34	0.1	416	0.01%
2023/02/15	0.1	23.68	0	0.00	23.60	0.1	416	0.02%
2023/02/06	0	0.00	2	23.94	24.01	-2	422	-0.47%
2023/01/12	0	0.00	0.1	24.20	24.25	-0.1	345	-0.01%
2023/01/10	0	0.00	0.1	24.14	24.11	-0.1	348	-0.01%
2022/12/12	0	0.00	1	23.15	23.10	-1	357	-0.28%
2022/11/29	0.1	22.73	0	0.00	22.76	0.1	385	0.01%
2022/11/24	0.1	22.81	0	0.00	22.82	0.1	407	0.01%
2022/11/18	0	0.00	0	22.93	22.91	0	412	-0.01%
2022/11/16	0	0.00	0.2	23.04	23.11	-0.2	410	-0.05%
2022/11/09	0	0.00	1	22.32	22.31	-1	373	-0.27%
2022/11/04	0.1	21.37	0	0.00	21.51	0.1	362	0.01%
2022/10/31	1	21.52	0	0.00	21.51	1	365	0.27%
2022/10/27	0	0.00	5	21.87	21.81	-5	370	-1.35%
2022/10/18	0	21.59	0	0.00	21.75	0	408	0.00%
2022/10/13	0	0.00	2	21.88	21.88	-2	412	-0.48%
2022/10/12	2	21.82	0	0.00	21.86	2	414	0.48%
2022/10/06	0	0.00	0.1	22.54	22.57	-0.1	424	-0.02%
2022/10/05	0	0.00	2	22.58	22.54	-2	421	-0.47%
2022/10/04	0	0.00	3	22.27	22.30	-3	416	-0.72%
2022/09/26	0	21.60	0	0.00	21.48	0	415	0.01%
2022/09/21	0	0.00	0.2	21.82	21.83	-0.2	417	-0.05%
2022/09/16	1	21.84	0	0.00	21.85	1	420	0.24%
2022/09/15	2.3	22.20	0	0.00	22.18	2.3	396	0.57%
2022/09/14	1	22.32	0	0.00	22.37	1	383	0.26%
2022/09/13	0	0.00	2	22.59	22.60	-2	380	-0.53%
2022/09/08	0.1	22.52	0	0.00	22.51	0.1	392	0.01%
2022/09/07	2	22.27	0	0.00	22.28	2	389	0.51%
2022/09/02	1	22.31	0	0.00	22.32	1	401	0.25%
2022/09/01	2	22.38	0	0.00	22.39	2	390	0.51%
2022/08/23	1	22.80	0	0.00	22.80	1	387	0.26%
2022/08/17	0.1	23.33	0	0.00	23.35	0.1	394	0.03%
2022/08/05	0	0.00	2	23.57	23.58	-2	453	-0.44%
2022/08/02	0	0.00	3	23.40	23.34	-3	473	-0.63%
2022/07/29	1	23.15	0	0.00	23.19	1	466	0.21%
2022/07/21	2	22.28	0	0.00	22.27	2	531	0.38%
2022/07/20	3	22.52	0	0.00	22.50	3	539	0.56%
2022/07/12	0	22.75	0	0.00	22.74	0	572	0.01%
2022/07/08	0.1	22.93	0	0.00	22.91	0.1	594	0.01%
2022/07/06	0	0.00	5	23.30	23.27	-5	619	-0.81%
2022/06/20	0	0.00	2	24.30	24.34	-2	670	-0.30%
2022/06/16	5	24.18	0	0.00	24.18	5	675	0.74%
2022/05/30	1	24.50	0	0.00	24.57	1	1,063	0.09%
2022/05/17	1	24.16	0	0.00	24.14	1	1,324	0.08%
2022/05/16	0	0.00	1	23.92	23.93	-1	1,330	-0.08%
2022/05/11	1	24.30	0	0.00	24.35	1	1,323	0.08%
2022/05/10	0	0.00	1	24.61	24.68	-1	1,316	-0.08%
2022/05/09	1	24.82	0	0.00	24.82	1	1,312	0.08%
2022/05/06	0.1	24.80	0	0.00	24.88	0.1	1,307	0.01%
2022/05/04	1	24.71	0	0.00	24.72	1	1,300	0.08%
2022/05/03	0.1	24.69	0	0.00	24.64	0.1	1,317	0.01%
2022/04/29	1	25.19	0	0.00	25.30	1	1,304	0.08%
2022/04/28	0.1	24.92	0	0.00	24.86	0.1	1,294	0.01%
2022/04/26	0.2	25.22	0	0.00	25.25	0.2	1,259	0.02%
2022/04/25	1.2	25.42	0	0.00	25.41	1.2	1,247	0.10%
2022/04/22	0	0.00	4	25.88	25.86	-4	1,231	-0.32%
2022/04/20	0.1	25.82	0	0.00	25.79	0.1	1,242	0.01%
2022/04/18	0	0.00	10	26.35	26.38	-10	1,226	-0.82%
2022/04/15	0	0.00	10.4	26.34	26.34	-10.4	1,217	-0.86%
2022/04/14	0	0.00	10	26.20	26.18	-10	1,209	-0.83%
2022/03/31	3	25.52	0	0.00	25.46	3	1,188	0.25%
2022/03/29	1	25.51	0	0.00	25.52	1	1,190	0.08%
2022/03/25	0	0.00	1	26.04	26.01	-1	1,172	-0.09%
2022/03/23	0	25.51	0	0.00	25.50	0	1,150	0.00%
2022/03/17	0	0.00	9	25.59	25.65	-9	1,126	-0.80%
2022/03/16	2	25.44	0	0.00	25.44	2	1,121	0.18%
2022/03/15	6.1	25.70	0	0.00	25.65	6.1	1,100	0.55%
2022/03/14	2	26.24	0	0.00	26.24	2	1,065	0.19%
2022/03/11	10	26.41	0	0.00	26.38	10	1,055	0.95%
2022/03/10	1.1	26.29	0	0.00	26.30	1.1	1,079	0.10%
2022/03/09	5	27.40	6	27.17	27.43	-1	1,028	-0.10%
2022/03/07	0	0.00	11	26.59	26.44	-11	921	-1.19%
2022/03/03	0	0.00	2	25.52	25.50	-2	811	-0.25%
2022/03/01	0	0.00	1	25.26	25.25	-1	752	-0.13%
2022/02/25	2	25.42	12	25.41	25.36	-10	754	-1.33%
2022/02/24	6	25.52	7	25.76	25.75	-1	730	-0.14%
2022/02/22	0	0.00	1	25.25	25.32	-1	689	-0.15%
2022/02/18	0	0.00	2	25.11	25.03	-2	603	-0.33%
2022/02/17	1	24.80	1	24.77	24.85	0	591	0.00%
2022/02/16	0.1	24.51	6	24.51	24.54	-6	561	-1.06%
2022/02/15	7	24.89	0	0.00	24.90	7	559	1.25%
2022/02/14	1	24.65	2	24.64	24.55	-1	555	-0.18%
2022/02/08	0.2	24.22	0	0.00	24.10	0.2	569	0.03%
2022/01/26	5	24.48	2	24.48	24.49	3	564	0.53%
2022/01/25	0	0.00	2	24.43	24.41	-2	558	-0.36%
2022/01/21	5	24.40	0	0.00	24.40	5	543	0.92%
2022/01/20	1	24.37	3	24.39	24.35	-2	537	-0.37%
2022/01/07	2	23.74	0	0.00	23.78	2	569	0.35%
2022/01/05	0	0.00	3	24.06	24.05	-3	577	-0.52%
2022/01/04	0	0.00	0.5	23.94	23.90	-0.5	576	-0.08%
2022/01/03	0	0.00	1	24.21	24.18	-1	571	-0.17%
2021/12/28	0	0.00	0.3	24.03	23.97	-0.3	558	-0.05%
2021/12/24	0	0.00	2	24.02	24.00	-2	549	-0.36%
2021/12/17	0	0.00	2	23.92	23.97	-2	572	-0.35%
2021/12/14	0	0.00	2	23.76	23.74	-2	578	-0.35%
2021/12/03	1	23.49	0	0.00	23.55	1	507	0.20%
2021/12/01	2	23.59	0	0.00	23.66	2	508	0.39%
2021/11/25	1	23.84	0	0.00	23.85	1	490	0.20%
2021/11/24	2	23.86	0	0.00	23.88	2	493	0.41%
2021/11/23	2	24.10	0	0.00	24.06	2	482	0.41%
2021/11/18	5	24.85	0	0.00	24.83	5	491	1.02%
2021/11/15	0	0.00	1	24.86	24.72	-1	481	-0.21%
2021/11/12	0	0.00	2	24.72	24.71	-2	481	-0.42%
2021/11/11	0	0.00	2	24.60	24.65	-2	473	-0.42%
2021/11/10	0	0.00	0.2	24.33	24.29	-0.2	463	-0.04%
2021/11/08	0	0.00	4	24.19	24.21	-4	449	-0.89%
2021/10/25	0	0.00	2	23.93	23.96	-2	474	-0.42%
2021/10/05	3	23.57	0	0.00	23.48	3	452	0.66%
2021/10/01	1	23.38	0	0.00	23.39	1	448	0.22%
2021/09/30	1	23.10	1	23.10	23.12	0	422	0.00%
2021/09/29	2	23.15	3	23.19	23.20	-1	421	-0.24%
2021/09/28	2	23.34	0	0.00	23.33	2	419	0.48%
2021/09/24	1	23.30	2	23.32	23.34	-1	424	-0.24%
2021/09/15	1	24.05	0	0.00	24.03	1	453	0.22%
2021/09/09	1	23.87	0	0.00	23.85	1	513	0.19%
2021/09/01	0	0.00	4	24.20	24.19	-4	558	-0.72%
2021/08/30	0	0.00	1	24.34	24.25	-1	581	-0.17%
2021/08/27	0	0.00	1	24.01	24.04	-1	601	-0.17%
2021/08/24	0	0.00	1	24.10	24.07	-1	682	-0.15%
2021/08/19	1	23.83	0	0.00	23.73	1	672	0.15%
2021/08/18	0	0.00	1	23.89	23.88	-1	687	-0.15%
2021/08/17	1	23.86	0	0.00	23.87	1	696	0.14%
2021/08/16	1	23.77	0	0.00	23.70	1	704	0.14%
2021/08/12	1	23.40	0	0.00	23.40	1	742	0.13%
2021/08/09	3	23.27	0	0.00	23.31	3	801	0.37%
2021/08/02	2	24.22	1	24.22	24.22	1	843	0.12%
2021/07/22	0	0.00	2	24.06	24.09	-2	947	-0.21%
2021/07/07	1	24.13	0	0.00	24.10	1	1,010	0.10%
2021/07/06	1	24.07	0	0.00	24.17	1	1,015	0.10%
2021/06/30	3	23.60	0	0.00	23.60	3	1,020	0.29%
2021/06/29	0	0.00	8	23.82	23.81	-8	1,018	-0.79%
2021/06/28	1	23.75	0	0.00	23.92	1	1,055	0.09%
2021/06/24	1	23.80	0	0.00	23.82	1	1,065	0.09%
2021/06/21	1	23.77	0	0.00	23.75	1	1,041	0.10%
2021/06/18	4	23.92	0	0.00	23.92	4	1,028	0.39%
2021/06/17	8	24.43	0	0.00	24.39	8	1,016	0.79%
2021/06/15	1	24.98	0	0.00	24.97	1	1,002	0.10%
2021/06/09	0	0.00	5	25.34	25.35	-5	1,012	-0.49%
2021/06/08	0	0.00	1	25.49	25.40	-1	1,012	-0.10%
2021/06/04	1	24.94	0	0.00	25.02	1	1,015	0.10%
2021/06/03	10	25.60	0.1	25.52	25.53	9.9	1,006	0.98%
2021/06/01	1	25.55	0	0.00	25.58	1	958	0.10%
2021/05/27	0	0.00	46	25.42	25.45	-46	1,021	-4.50%
2021/05/26	0	0.00	5	25.50	25.54	-5	1,030	-0.49%
2021/05/25	5	25.15	0	0.00	25.18	5	1,024	0.49%
2021/05/24	43	25.30	0	0.00	25.29	43	1,023	4.20%
2021/05/21	0	0.00	28	25.16	25.16	-28	1,029	-2.72%
2021/05/20	0	0.00	4	25.16	25.16	-4	1,042	-0.38%
2021/05/18	21	25.12	10	25.11	25.08	11	1,038	1.06%
2021/05/17	5	24.90	6	24.80	24.88	-1	1,052	-0.10%
2021/05/14	0	0.00	5	24.46	24.46	-5	1,045	-0.48%
2021/05/11	0	0.00	15	24.65	24.64	-15	1,036	-1.45%
2021/05/10	0	0.00	15	24.61	24.61	-15	1,033	-1.45%
2021/05/07	0	0.00	5	24.43	24.45	-5	1,020	-0.49%
2021/05/06	0	0.00	1	24.05	24.06	-1	1,013	-0.10%
2021/05/05	2	23.90	0	0.00	23.91	2	1,016	0.20%
2021/05/03	2	23.86	0	0.00	23.84	2	1,014	0.20%
2021/04/27	0	0.00	1	23.90	23.92	-1	969	-0.10%
2021/04/22	4	24.11	1	24.12	24.09	3	972	0.31%
2021/04/21	8	23.93	1	23.95	23.97	7	977	0.72%
2021/04/19	0	0.00	1	24.00	23.94	-1	977	-0.10%
2021/04/16	0	0.00	0.5	23.65	23.76	-0.5	1,020	-0.04%
2021/04/14	0	0.00	0.2	23.65	23.48	-0.2	1,027	-0.02%
2021/04/08	1	23.46	0	0.00	23.47	1	1,051	0.10%
2021/04/07	1	23.46	0	0.00	23.46	1	1,049	0.10%
2021/04/01	0	0.00	4	23.06	23.12	-4	1,052	-0.38%
2021/03/31	0	0.00	13	22.71	22.71	-13	1,034	-1.26%
2021/03/29	0	0.00	10	23.31	23.31	-10	1,000	-1.00%
2021/03/25	0	0.00	3	23.42	23.45	-3	1,042	-0.29%
2021/03/16	0	0.00	6	23.37	23.41	-6	1,077	-0.56%
2021/03/15	0	0.00	2	23.37	23.28	-2	1,077	-0.19%
2021/03/10	0	0.00	1	23.12	23.12	-1	1,090	-0.09%
2021/03/08	0	0.00	1	23.00	23.03	-1	1,108	-0.09%
2021/03/05	3.7	22.84	0	0.00	22.80	3.7	1,112	0.33%
2021/03/03	2	23.36	0	0.00	23.38	2	1,124	0.18%
2021/03/02	5	23.20	3	23.22	23.13	2	1,119	0.18%
2021/02/26	2	23.90	0	0.00	23.85	2	1,106	0.18%
2021/02/24	1	24.42	0	0.00	24.40	1	1,130	0.09%
2021/02/23	1	24.45	1	24.45	24.43	0	1,126	0.00%
2021/02/22	3	24.08	0	0.00	24.10	3	1,123	0.27%
2021/02/19	1	23.80	0	0.00	23.88	1	1,104	0.09%
2021/02/18	2	24.05	0	0.00	24.07	2	1,096	0.18%
2021/02/17	1	24.18	0	0.00	24.18	1	1,090	0.09%
2021/02/05	2	24.26	0	0.00	24.30	2	1,065	0.19%
2021/02/03	0	0.00	2	24.86	24.86	-2	1,040	-0.19%
2021/01/29	1	24.90	2	24.90	24.91	-1	1,122	-0.09%
2021/01/26	1	25.11	0	0.00	25.10	1	1,123	0.09%
2021/01/13	1	25.20	21	25.15	25.19	-20	1,077	-1.86%
2021/01/12	0	0.00	1	25.00	25.09	-1	1,070	-0.09%
2021/01/11	6	24.80	0	0.00	24.85	6	1,060	0.57%
2021/01/08	0.1	26.15	0	0.00	25.87	0.1	1,007	0.01%
2021/01/07	1	25.97	5	26.02	26.00	-4	1,001	-0.40%
2021/01/06	4	26.40	10	26.37	26.36	-6	999	-0.60%
2021/01/05	5	26.34	4	26.28	26.32	1	979	0.10%
2020/12/31	3	25.75	0	0.00	25.63	3	968	0.31%
2020/12/21	0	0.00	10	25.81	25.83	-10	986	-1.01%
2020/12/18	0	0.00	10	25.62	25.60	-10	984	-1.02%
2020/12/11	1	24.99	6	24.99	24.99	-5	1,000	-0.50%
2020/12/09	1	25.29	0	0.00	25.28	1	1,014	0.10%
2020/12/08	1	25.43	1	25.36	25.45	0	1,025	0.00%
2020/12/01	2	24.27	1	24.34	24.35	1	983	0.10%
2020/11/30	1	24.31	0	0.00	24.10	1	994	0.10%
2020/11/25	1	24.59	0	0.00	24.62	1	992	0.10%
2020/11/24	1	24.91	2	25.03	24.87	-1	969	-0.10%
2020/11/16	0	0.00	1	25.87	25.85	-1	1,074	-0.09%
2020/11/11	1	25.70	0	0.00	25.71	1	1,119	0.09%
2020/11/09	0	0.00	3	26.83	26.83	-3	1,127	-0.27%
2020/11/06	0	0.00	2	26.56	26.53	-2	1,272	-0.16%
2020/11/02	0	0.00	2	25.68	25.74	-2	1,463	-0.14%
2020/10/30	1	25.62	1	25.54	25.62	0	1,523	0.00%
2020/10/29	2	25.68	0	0.00	25.77	2	1,524	0.13%
2020/10/27	2	26.11	0	0.00	26.13	2	1,561	0.13%
2020/10/26	1	25.99	0	0.00	25.99	1	1,578	0.06%
2020/10/21	2	26.26	0	0.00	26.25	2	1,741	0.11%
2020/10/19	1	26.04	0	0.00	26.05	1	1,786	0.06%
2020/10/16	1	26.13	4	26.11	26.17	-3	1,822	-0.16%
2020/10/15	5	25.96	0	0.00	26.04	5	1,830	0.27%
2020/10/06	0	0.00	6	26.22	26.23	-6	1,835	-0.33%
2020/10/05	1	26.10	1	26.07	26.00	0	1,847	0.00%
2020/09/30	20	25.97	0	0.00	26.00	20	1,863	1.07%
2020/09/25	0	0.00	1	25.65	25.70	-1	1,868	-0.05%
2020/09/24	5	25.46	0	0.00	25.46	5	1,867	0.27%
2020/09/23	1	25.92	5	26.14	25.95	-4	1,864	-0.21%
2020/09/22	4	26.30	44	26.27	26.30	-40	1,862	-2.15%
2020/09/17	1	26.75	0	0.00	26.80	1	1,890	0.05%
2020/09/16	2	26.90	0.2	26.88	27.05	1.8	1,894	0.09%
2020/09/15	0	0.00	9	27.04	27.16	-9	1,943	-0.46%
2020/09/10	0	0.00	1	26.89	26.86	-1	1,917	-0.05%
2020/09/08	2	26.58	30	26.54	26.59	-28	1,916	-1.46%
2020/09/04	1	26.71	0	0.00	26.73	1	1,954	0.05%
2020/09/03	3	26.77	0	0.00	26.77	3	1,953	0.15%
2020/09/02	3	27.06	0	0.00	27.06	3	1,944	0.15%
2020/09/01	5	27.40	4	27.38	27.42	1	1,972	0.05%
2020/08/31	8	27.17	1	27.19	27.13	7	1,959	0.36%
2020/08/28	1	26.76	1	26.61	26.78	0	2,007	0.00%
2020/08/27	0	0.00	1	26.89	26.83	-1	2,024	-0.05%
2020/08/26	1	26.54	1	26.55	26.51	0	2,018	0.00%
2020/08/25	3	26.67	2	26.65	26.65	1	2,022	0.05%
2020/08/24	4	26.67	0	0.00	26.65	4	2,026	0.20%
2020/08/20	6	26.85	1	26.82	26.89	5	2,034	0.25%
2020/08/19	8	27.58	0	0.00	27.53	8	1,976	0.40%
2020/08/18	5	27.45	2	27.46	27.53	3	1,961	0.15%
2020/08/17	3	26.77	2	26.74	26.85	1	1,948	0.05%
2020/08/14	1	26.95	1	26.87	27.01	0	1,976	0.00%
2020/08/13	7	26.76	5	26.72	26.69	2	1,970	0.10%
2020/08/12	10	26.34	6	26.25	25.94	4	1,969	0.20%
2020/08/11	1	27.78	0	0.00	27.78	1	1,850	0.05%
2020/08/10	3	28.06	0	0.00	27.99	3	1,830	0.16%
2020/08/07	20	28.54	1	28.60	28.39	19	1,799	1.06%
2020/08/06	0	0.00	1	28.20	28.30	-1	1,730	-0.06%
2020/08/05	0	0.00	2	27.92	27.99	-2	1,695	-0.12%
2020/08/04	1	27.37	0	0.00	27.36	1	1,665	0.06%
2020/07/31	0	0.00	1	27.30	27.30	-1	1,673	-0.06%
2020/07/30	1	27.24	0	0.00	27.11	1	1,662	0.06%
2020/07/29	0.2	27.17	5	27.01	27.04	-4.8	1,658	-0.29%
2020/07/28	20	27.39	35	27.01	26.88	-15	1,637	-0.92%
2020/07/27	15	26.76	11	26.92	26.91	4	1,564	0.26%
2020/07/24	0	0.00	5	26.29	26.27	-5	1,530	-0.33%
2020/07/21	1	25.34	0	0.00	25.35	1	1,530	0.07%
2020/07/20	0	0.00	5	25.20	25.22	-5	1,563	-0.32%
2020/07/15	0	0.00	12	25.30	25.29	-12	1,673	-0.72%
2020/07/06	1	24.93	0	0.00	24.90	1	1,865	0.05%
2020/06/24	2	25.02	1	24.99	24.97	1	1,996	0.05%
2020/06/23	0	0.00	1	24.74	24.72	-1	1,994	-0.05%
2020/06/22	0	0.00	5	24.80	24.75	-5	2,026	-0.25%
2020/06/16	0	0.00	3	24.29	24.30	-3	2,172	-0.14%
2020/06/15	0	0.00	2	24.29	24.26	-2	2,255	-0.09%
2020/06/10	0	0.00	1	24.17	24.18	-1	2,368	-0.04%
2020/06/08	5	23.70	0	0.00	23.78	5	2,545	0.20%
2020/06/05	0	0.00	2	24.07	24.09	-2	2,524	-0.08%
2020/06/04	5	23.96	0	0.00	23.96	5	2,567	0.19%
2020/06/03	2	24.27	0	0.00	24.29	2	2,586	0.08%
2020/05/25	1	24.54	0	0.00	24.54	1	2,701	0.04%
2020/05/19	20	24.64	0	0.00	24.61	20	2,801	0.71%
2020/05/08	0	0.00	2	24.42	24.43	-2	2,668	-0.07%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	1	24.16	24.16	-1	2,641	-0.04%
2020/04/30	1	24.40	0	0.00	24.40	1	2,644	0.04%
2020/04/28	1	24.25	0	0.00	24.24	1	2,671	0.04%
2020/04/27	0	0.00	1	24.66	24.70	-1	2,681	-0.04%
2020/04/23	15	24.62	0	0.00	24.68	15	2,648	0.57%
2020/04/22	5	24.13	0	0.00	24.18	5	2,617	0.19%
2020/04/21	16	24.18	0	0.00	24.21	16	2,575	0.62%
2020/04/20	5	24.06	0	0.00	24.09	5	2,556	0.20%
2020/04/17	5	24.43	3	24.42	24.41	2	2,529	0.08%
2020/04/16	0	0.00	253	24.73	24.77	-253	2,501	-10.12%	大賣/鉅額交易
2020/04/15	1	24.80	0	0.00	24.92	1	2,498	0.04%
2020/04/14	6	25.03	0	0.00	25.06	6	2,525	0.24%
2020/04/13	5	24.57	0	0.00	24.60	5	2,501	0.20%
2020/04/10	11	24.47	0	0.00	24.47	11	2,525	0.44%
2020/04/09	133	23.88	0	0.00	23.88	133	2,514	5.29%	大買/鉅額交易
2020/04/08	121	23.84	0	0.00	23.94	121	2,503	4.83%	大買/鉅額交易
2020/04/07	0	0.00	9	24.29	24.25	-9	2,487	-0.36%
2020/04/06	3	23.29	5	23.33	23.25	-2	2,426	-0.08%
2020/03/31	0	0.00	1	23.21	23.23	-1	2,372	-0.04%
2020/03/30	0	0.00	2	23.32	23.27	-2	2,370	-0.08%
2020/03/26	6	23.10	5	23.14	23.07	1	2,312	0.04%
2020/03/25	0	0.00	3	23.75	23.50	-3	2,265	-0.13%
2020/03/24	5	22.68	1	22.70	22.72	4	2,165	0.18%
2020/03/19	0	0.00	1	21.10	20.92	-1	2,044	-0.05%
2020/03/17	1	21.36	0	0.00	21.36	1	1,934	0.05%
2020/03/16	1	21.70	0	0.00	21.93	1	1,861	0.05%
2020/03/13	1	22.38	82	22.29	22.46	-81	1,791	-4.52%
2020/03/11	17	23.60	0	0.00	23.66	17	1,591	1.07%
2020/03/10	8	23.72	5	23.59	23.56	3	1,574	0.19%
2020/03/09	40	23.98	0	0.00	23.77	40	1,530	2.61%
2020/03/06	3	23.71	1	23.77	23.84	2	1,448	0.14%
2020/03/05	0	0.00	1	23.29	23.34	-1	1,405	-0.07%
2020/03/04	3	23.35	0	0.00	23.36	3	1,386	0.22%
2020/03/02	19	22.94	0	0.00	22.88	19	1,317	1.44%
2020/02/27	2	23.49	0	0.00	23.53	2	1,250	0.16%
2020/02/25	1	23.55	0	0.00	23.60	1	1,190	0.08%
2020/02/21	0	0.00	40	23.20	23.24	-40	1,073	-3.73%
2020/02/10	1	22.38	4	22.42	22.43	-3	982	-0.31%
2020/02/06	1	22.18	0	0.00	22.18	1	991	0.10%
2020/02/04	3	22.48	0	0.00	22.48	3	967	0.31%
2020/02/03	1	22.56	0	0.00	22.58	1	958	0.10%
2020/01/30	0	0.00	2	22.55	22.56	-2	909	-0.22%
2020/01/16	1	22.23	0	0.00	22.20	1	888	0.11%
2020/01/10	11	22.13	0	0.00	22.13	11	834	1.32%
2020/01/09	1	22.30	0	0.00	22.30	1	813	0.12%
2020/01/08	1	22.77	0	0.00	22.80	1	791	0.13%
2020/01/06	0	0.00	2	22.59	22.61	-2	689	-0.29%
2020/01/02	0	0.00	1	21.77	21.77	-1	637	-0.16%
2019/12/31	3	21.82	0	0.00	21.84	3	632	0.47%
2019/12/27	1	21.71	0	0.00	21.73	1	625	0.16%
2019/12/23	1	21.27	0	0.00	21.27	1	646	0.15%
2019/12/16	3	21.20	0	0.00	21.18	3	668	0.45%
2019/11/27	1	21.05	0	0.00	21.07	1	908	0.11%
2019/11/22	5	21.14	0	0.00	21.15	5	960	0.52%
2019/11/14	1	21.12	0	0.00	21.16	1	1,040	0.10%
2019/11/12	0	0.00	17	21.02	21.02	-17	1,070	-1.59%
2019/11/08	1	21.18	0	0.00	21.24	1	1,121	0.09%
2019/11/07	1	21.53	0	0.00	21.53	1	1,124	0.09%
2019/11/06	0	0.00	0.1	21.50	21.47	-0.1	1,163	-0.01%
2019/10/22	1	21.51	0	0.00	21.52	1	1,324	0.08%
2019/10/09	2	21.84	1	21.83	21.85	1	1,421	0.07%
2019/10/08	1	21.65	0	0.00	21.63	1	1,432	0.07%
2019/10/07	0	0.00	1	21.91	21.87	-1	1,438	-0.07%
2019/10/03	2	21.80	2	21.79	21.75	0	1,495	0.00%
2019/10/01	1	21.30	0	0.00	21.31	1	1,499	0.07%
2019/09/17	7	21.83	2	21.85	21.83	5	1,619	0.31%
2019/09/16	2.1	21.92	0	0.00	21.90	2.1	1,655	0.13%
2019/09/10	11	21.72	2	21.74	21.75	9	1,671	0.54%
2019/09/09	1	22.03	0	0.00	22.04	1	1,629	0.06%
2019/09/06	5	22.12	0	0.00	22.16	5	1,617	0.31%
2019/09/05	3	22.50	1	22.47	22.45	2	1,565	0.13%
2019/09/04	4	22.50	0	0.00	22.46	4	1,555	0.26%
2019/08/30	5	22.22	1	22.22	22.28	4	1,552	0.26%
2019/08/29	10	22.49	0	0.00	22.51	10	1,542	0.65%
2019/08/27	1	22.27	0	0.00	22.26	1	1,548	0.06%
2019/08/23	1	21.85	0	0.00	21.85	1	1,480	0.07%
2019/08/21	1	21.94	0	0.00	21.95	1	1,452	0.07%
2019/08/20	0	0.00	4	21.84	21.83	-4	1,446	-0.28%
2019/08/16	1	22.15	1	22.26	22.19	0	1,404	0.00%
2019/08/14	0	0.00	1	21.91	21.92	-1	1,359	-0.07%
2019/08/13	1	22.14	0	0.00	22.18	1	1,323	0.08%
2019/08/07	4	21.75	0	0.00	21.73	4	1,241	0.32%
2019/08/05	0	0.00	3	21.20	21.30	-3	1,152	-0.26%
2019/08/02	0	0.00	3	20.97	20.99	-3	1,123	-0.27%
2019/07/19	1	21.13	0	0.00	21.16	1	982	0.10%
2019/07/15	1	20.69	0	0.00	20.71	1	924	0.11%
2019/07/12	1	20.67	0	0.00	20.65	1	928	0.11%
2019/07/10	2	20.47	0	0.00	20.50	2	900	0.22%
2019/07/02	1	20.35	0	0.00	20.39	1	781	0.13%
2019/07/01	1	20.38	0	0.00	20.33	1	773	0.13%
2019/06/26	2	20.71	0	0.00	20.62	2	732	0.27%
2019/06/25	0	0.00	1	21.05	20.98	-1	697	-0.14%
2019/06/21	0	0.00	2	20.52	20.60	-2	636	-0.31%
2019/06/20	0	0.00	8	20.22	20.20	-8	588	-1.36%
2019/06/18	0	0.00	2	19.68	19.70	-2	556	-0.36%
2019/06/06	0	0.00	1	19.53	19.56	-1	502	-0.20%
2019/06/05	1	19.50	0	0.00	19.48	1	490	0.20%
2019/05/27	0	0.00	4	18.98	19.00	-4	493	-0.81%
2019/05/22	4	18.83	0	0.00	18.82	4	506	0.79%
2019/05/14	0	0.00	1	19.17	19.17	-1	552	-0.18%
2019/05/10	1	19.00	0	0.00	19.01	1	531	0.19%
2019/04/17	2	18.85	2	18.87	18.88	0	623	0.00%
2019/04/11	1	19.29	3	19.29	19.28	-2	708	-0.28%
2019/04/08	0	0.00	0.1	19.15	19.16	-0.1	728	-0.01%
2019/03/29	4	19.08	0	0.00	19.07	4	748	0.53%
2019/03/19	1	19.34	1	19.33	19.33	0	720	0.00%
2019/03/12	0	0.00	1	19.20	19.21	-1	760	-0.13%
2019/03/08	0	0.00	2	19.10	19.12	-2	771	-0.26%
2019/02/22	2	19.61	0	0.00	19.61	2	734	0.27%
2019/02/20	0.1	19.93	0	0.00	19.91	0.1	718	0.01%
2019/02/11	10	19.49	40	19.49	19.48	-30	698	-4.30%
2019/01/30	0	0.00	3	19.50	19.51	-3	689	-0.43%
2019/01/29	5	19.35	0	0.00	19.35	5	664	0.75%
2019/01/28	10	19.34	0	0.00	19.35	10	652	1.53%
2019/01/23	10	19.11	0	0.00	19.09	10	665	1.50%
2019/01/22	0	0.00	1	18.99	18.98	-1	684	-0.15%
2019/01/17	5	19.25	0	0.00	19.21	5	699	0.71%
2019/01/11	0	0.00	5	19.20	19.26	-5	719	-0.70%
2018/12/18	0	0.00	6	18.66	18.67	-6	683	-0.88%
2018/12/12	0	0.00	1	18.63	18.63	-1	681	-0.15%
2018/12/03	0	0.00	1	18.31	18.34	-1	634	-0.16%
2018/11/26	0	0.00	2	18.33	18.35	-2	627	-0.32%
2018/11/15	0	0.00	10	18.18	18.20	-10	644	-1.55%
2018/11/07	0	0.00	1	18.44	18.48	-1	680	-0.15%
2018/10/25	2	18.70	3	18.69	18.70	-1	641	-0.16%
2018/10/24	0	0.00	2	18.60	18.59	-2	618	-0.32%
2018/10/19	6	18.52	3	18.54	18.53	3	613	0.49%
2018/10/18	1	18.45	0	0.00	18.47	1	607	0.16%
2018/10/16	1	18.58	0	0.00	18.58	1	624	0.16%
2018/10/12	0	0.00	8	18.45	18.45	-8	662	-1.21%
2018/10/11	3	18.06	3	18.05	18.07	0	645	0.00%
2018/10/09	2	17.99	0	0.00	18.02	2	641	0.31%
2018/09/28	2	17.91	0	0.00	17.91	2	620	0.32%
2018/09/27	1	18.08	0	0.00	18.11	1	601	0.17%
2018/09/21	0	0.00	5	18.28	18.29	-5	590	-0.85%
2018/09/06	2	18.17	0	0.00	18.15	2	620	0.32%
2018/09/05	3	18.07	0	0.00	18.07	3	617	0.49%
2018/09/03	2	18.13	0	0.00	18.17	2	613	0.33%
2018/08/27	10	18.28	0	0.00	18.29	10	594	1.68%
2018/08/24	1	18.02	0	0.00	18.04	1	584	0.17%
2018/08/23	1	18.09	0	0.00	18.08	1	577	0.17%
2018/08/21	0	0.00	2	18.13	18.15	-2	579	-0.35%
2018/08/20	0	0.00	3	17.99	17.99	-3	571	-0.52%
2018/08/16	3	17.73	0	0.00	17.86	3	559	0.54%
2018/08/14	4	18.15	0	0.00	18.14	4	518	0.77%
2018/08/10	1	18.43	0	0.00	18.37	1	509	0.20%
2018/08/07	2	18.37	0	0.00	18.40	2	526	0.38%
2018/08/03	2	18.35	0	0.00	18.37	2	523	0.38%
2018/08/02	1	18.53	0	0.00	18.53	1	511	0.20%
2018/07/26	0	0.00	1	18.77	18.73	-1	488	-0.20%
2018/07/24	1	18.60	0	0.00	18.57	1	487	0.21%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/06	0	0.00	1	19.15	19.14	-1	391	-0.26%
2018/06/27	1	19.12	0	0.00	19.12	1	349	0.29%
2018/06/19	1	19.56	0	0.00	19.61	1	411	0.24%
2018/06/04	10	19.73	0	0.00	19.73	10	413	2.42%
2018/05/18	0	0.00	9	19.73	19.73	-9	447	-2.01%
2018/05/17	10	19.79	0	0.00	19.79	10	446	2.24%
2018/05/02	2	20.03	0	0.00	20.08	2	534	0.37%
2018/04/25	1	20.33	0	0.00	20.32	1	542	0.18%
2018/04/17	0	0.00	2	20.64	20.58	-2	574	-0.35%
2018/03/28	0	0.00	1	20.60	20.61	-1	766	-0.13%
2018/03/26	1	20.68	1	20.68	20.64	0	738	0.00%
2018/03/19	1	20.12	0	0.00	20.15	1	763	0.13%
2018/03/01	1	20.21	0	0.00	20.21	1	864	0.12%
2018/02/08	2	20.25	20	20.22	20.17	-18	864	-2.08%
2018/02/07	0	0.00	3	20.45	20.45	-3	853	-0.35%
2018/02/06	0	0.00	6	20.72	20.72	-6	844	-0.71%
2018/02/05	0	0.00	3	20.48	20.49	-3	819	-0.37%
2018/01/26	0	0.00	3	20.80	20.82	-3	828	-0.36%
2018/01/25	0	0.00	1	21.03	21.03	-1	834	-0.12%
2018/01/15	0	0.00	1	20.68	20.75	-1	837	-0.12%
2018/01/05	0	0.00	1	20.40	20.40	-1	835	-0.12%