國泰中國A50 (00636)-元大-文心興安券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	20.90	20.93	-0.2	2,124	-0.01%
2024/04/24	0	0.00	0.1	20.51	20.51	-0.1	2,142	0.00%
2024/04/23	0.2	20.58	0	0.00	20.57	0.2	2,162	0.01%
2024/04/19	0	0.00	1	20.55	20.48	-1	2,174	-0.05%
2024/04/18	1.2	20.63	0	0.00	20.61	1.2	2,176	0.05%
2024/04/16	0	0.00	2	20.30	20.48	-2	2,126	-0.09%
2024/04/15	2	20.14	0	0.00	20.37	2	2,100	0.10%
2024/04/12	0	0.00	0.1	20.03	20.03	-0.1	2,095	-0.01%
2024/04/11	0.2	20.10	1	20.10	20.10	-0.9	2,098	-0.04%
2024/04/10	0	0.00	0.1	20.09	20.09	-0.1	2,101	0.00%
2024/04/09	0	0.00	0.1	20.10	20.14	-0.1	2,097	-0.01%
2024/04/08	0	0.00	0.1	20.30	20.28	-0.1	2,127	0.00%
2024/04/03	0.2	20.35	0	0.00	20.35	0.2	2,163	0.01%
2024/04/01	0	0.00	22	20.40	20.38	-22	2,218	-0.99%
2024/03/29	0	0.00	0.2	20.18	20.09	-0.2	2,228	-0.01%
2024/03/27	2	20.09	0.1	20.09	20.09	1.9	2,279	0.08%
2024/03/26	0.2	20.13	0	0.00	20.11	0.2	2,369	0.01%
2024/03/22	0	0.00	0.1	19.96	20.07	-0.1	2,366	0.00%
2024/03/18	0.2	20.25	0	0.00	20.02	0.2	2,406	0.01%
2024/03/15	0	0.00	0.1	19.91	19.85	-0.1	2,413	0.00%
2024/03/14	0	0.00	0.1	19.90	19.91	-0.1	2,424	0.00%
2024/03/13	0	0.00	0.1	20.00	19.98	-0.1	2,415	0.00%
2024/03/11	0.4	19.81	0.5	19.60	19.81	-0.1	2,443	0.00%
2024/03/08	0	0.00	0.2	19.53	19.52	-0.2	2,448	-0.01%
2024/03/07	0	0.00	0.1	19.63	19.63	-0.1	2,446	0.00%
2024/03/05	0.2	19.80	0	0.00	19.60	0.2	2,413	0.01%
2024/03/04	0.5	19.57	0.3	19.51	19.46	0.2	2,353	0.01%
2024/03/01	10	19.55	0	0.00	19.63	10	2,267	0.44%
2024/02/27	10.3	19.50	0	0.00	19.53	10.3	2,246	0.46%
2024/02/26	0	0.00	0.1	19.55	19.55	-0.1	2,233	-0.01%
2024/02/23	0	0.00	1.1	19.75	19.74	-1.1	2,208	-0.05%
2024/02/22	1	19.59	2.2	19.59	19.72	-1.2	2,212	-0.05%
2024/02/21	0.1	19.85	9	19.45	19.71	-8.9	2,164	-0.41%
2024/02/20	2.2	19.12	0	0.00	19.11	2.2	2,096	0.11%
2024/02/19	0	0.00	1.1	19.15	19.00	-1.1	2,101	-0.05%
2024/02/15	0	0.00	0.1	18.84	18.82	-0.1	2,028	-0.01%
2024/02/05	6.2	18.20	0.1	18.30	18.29	6.1	1,966	0.31%
2024/01/31	0.2	18.18	0	0.00	18.18	0.2	1,886	0.01%
2024/01/29	0.2	18.60	0	0.00	18.49	0.2	1,839	0.01%
2024/01/26	5	18.47	0	0.00	18.47	5	1,808	0.28%
2024/01/25	0	0.00	4.1	18.52	18.57	-4.1	1,775	-0.23%
2024/01/24	4	18.02	0	0.00	17.97	4	1,661	0.24%
2024/01/18	0	18.00	0	0.00	17.72	0	1,532	0.00%
2024/01/16	1	18.06	0	0.00	18.14	1	1,472	0.07%
2024/01/04	2	18.31	1	18.50	18.29	1	1,433	0.07%
2024/01/03	2	18.47	0	0.00	18.46	2	1,419	0.14%
2024/01/02	0	0.00	0.1	18.56	18.53	-0.1	1,406	0.00%
2023/12/29	1	18.73	0	0.00	18.76	1	1,362	0.07%
2023/12/27	2	18.18	0	0.00	18.24	2	1,282	0.16%
2023/12/26	0	0.00	0.2	18.24	18.23	-0.2	1,262	-0.01%
2023/12/22	0.1	18.70	0	0.00	18.41	0.1	1,230	0.00%
2023/12/20	0.2	18.40	0	0.00	18.39	0.2	1,111	0.01%
2023/12/19	1	18.35	0	0.00	18.40	1	1,089	0.09%
2023/12/18	0	0.00	0.1	18.47	18.44	-0.1	1,092	-0.01%
2023/12/15	2	18.54	0.1	18.61	18.46	1.9	1,068	0.18%
2023/12/14	0.2	18.52	0	0.00	18.51	0.2	1,025	0.02%
2023/12/13	0	0.00	0.1	18.78	18.62	-0.1	987	-0.01%
2023/12/11	0	0.00	0.1	18.85	18.63	-0.1	957	-0.01%
2023/12/08	0.2	18.89	0	0.00	18.85	0.2	937	0.02%
2023/12/06	1	18.92	0	0.00	18.94	1	945	0.11%
2023/12/05	2	19.13	0.1	19.13	19.12	1.9	899	0.21%
2023/12/04	0	0.00	0.1	19.26	19.26	-0.1	879	-0.01%
2023/12/01	1.2	19.34	0	0.00	19.29	1.2	906	0.13%
2023/11/30	0	19.75	1	19.47	19.42	-1	911	-0.11%
2023/11/29	1	19.40	0	0.00	19.37	1	920	0.11%
2023/11/27	0	0.00	0.2	19.61	19.60	-0.2	886	-0.02%
2023/11/23	0.2	19.92	0	0.00	19.87	0.2	886	0.02%
2023/10/23	1	19.52	0	0.00	19.53	1	1,139	0.09%
2023/10/19	1	20.00	0	0.00	19.80	1	1,178	0.08%
2023/10/03	1	20.60	0	0.00	20.57	1	1,187	0.08%
2023/09/25	0	0.00	0.1	20.97	20.97	-0.1	1,170	-0.01%
2023/09/22	1	20.55	0	0.00	20.88	1	1,174	0.09%
2023/09/21	0.1	20.73	0	0.00	20.72	0.1	1,176	0.01%
2023/08/29	0	0.00	2	21.03	21.09	-2	1,240	-0.16%
2023/08/18	0	0.00	3	20.93	20.77	-3	1,290	-0.23%
2023/08/15	3	20.92	0	0.00	20.82	3	1,263	0.24%
2023/08/11	0	0.00	1	21.50	21.54	-1	1,233	-0.08%
2023/07/31	1	22.14	1	22.45	22.05	0	1,164	0.00%
2023/07/28	0	0.00	11	21.84	21.85	-11	1,130	-0.97%
2023/07/27	0	0.00	4	21.44	21.36	-4	1,166	-0.34%
2023/07/25	0	0.00	7	21.22	21.20	-7	1,117	-0.63%
2023/07/20	0	0.00	1	20.56	20.51	-1	1,153	-0.09%
2023/07/19	1	20.27	0	0.00	20.25	1	1,152	0.09%
2023/07/05	0	0.00	1	20.45	20.25	-1	1,264	-0.08%
2023/07/03	0	0.00	0.2	20.27	20.37	-0.2	1,303	-0.02%
2023/06/26	1	20.05	0	0.00	19.91	1	1,333	0.07%
2023/06/16	0	0.00	1	20.73	20.78	-1	1,373	-0.07%
2023/06/08	1	19.95	0	0.00	20.04	1	1,413	0.07%
2023/06/07	3	20.02	0	0.00	20.00	3	1,415	0.21%
2023/06/06	0	20.20	0	0.00	20.20	0	1,391	0.00%
2023/06/05	2	20.15	0	0.00	20.11	2	1,432	0.14%
2023/05/31	1	19.87	0	0.00	19.75	1	1,457	0.07%
2023/05/30	4	19.95	0	0.00	19.88	4	1,449	0.28%
2023/05/29	1	20.39	0	0.00	20.20	1	1,445	0.07%
2023/05/26	2	20.25	0	0.00	20.39	2	1,456	0.14%
2023/05/25	5	20.40	0	0.00	20.36	5	1,470	0.34%
2023/05/24	0	20.74	0	0.00	20.71	0	1,462	0.00%
2023/05/23	0	21.03	0	0.00	20.96	0	1,473	0.00%
2023/05/19	1	20.95	0	0.00	20.99	1	1,522	0.07%
2023/05/17	0	21.30	0	0.00	21.26	0	1,539	0.00%
2023/05/15	0	21.26	0	0.00	21.45	0	1,580	0.00%
2023/05/11	1	21.55	0	0.00	21.56	1	1,585	0.06%
2023/05/08	0	0.00	1	21.85	21.84	-1	1,612	-0.06%
2023/04/25	0	21.01	0	0.00	21.12	0	1,691	0.00%
2023/04/24	2	21.34	0	0.00	21.26	2	1,663	0.12%
2023/04/18	0	0.00	1	21.96	22.02	-1	1,634	-0.06%
2023/04/12	4	21.45	0	0.00	21.47	4	1,582	0.25%
2023/04/06	8	21.57	0	0.00	21.59	8	1,517	0.53%
2023/03/08	1	21.60	0	0.00	21.59	1	1,251	0.08%
2023/03/06	1	22.08	0	0.00	22.13	1	1,198	0.08%
2023/02/17	0	0.00	17	22.29	22.29	-17	1,029	-1.65%
2023/02/13	1	22.61	0	0.00	22.66	1	949	0.11%
2023/01/16	0	0.00	15	23.58	23.56	-15	775	-1.93%
2023/01/13	0	0.00	1	22.80	22.86	-1	744	-0.13%
2023/01/06	0	0.00	2	22.09	22.17	-2	731	-0.27%
2023/01/05	2	21.96	1	22.00	21.96	1	714	0.14%
2023/01/04	0	0.00	1	21.50	21.41	-1	702	-0.14%
2022/12/20	1	20.90	0	0.00	20.78	1	717	0.14%
2022/12/08	2	21.29	0	0.00	21.33	2	758	0.26%
2022/12/07	2	21.22	0	0.00	21.49	2	766	0.26%
2022/12/06	0	0.00	1	21.38	21.22	-1	760	-0.13%
2022/12/01	0	0.00	1	20.70	20.59	-1	756	-0.13%
2022/11/30	0	0.00	1	20.20	20.09	-1	745	-0.13%
2022/11/17	1	20.00	0	0.00	19.82	1	747	0.13%
2022/11/15	1	19.94	1	20.30	20.44	0	742	0.00%
2022/11/14	0	0.00	1	20.30	20.13	-1	738	-0.14%
2022/11/11	0	0.00	2	19.69	19.69	-2	729	-0.27%
2022/09/16	1	21.80	0	0.00	21.81	1	687	0.15%
2022/09/13	0	0.00	1	22.40	22.45	-1	725	-0.14%
2022/08/22	1	22.10	0	0.00	22.40	1	881	0.11%
2022/08/19	0	0.00	1	22.38	22.36	-1	874	-0.11%
2022/08/17	0	0.00	1	22.70	22.64	-1	880	-0.11%
2022/08/04	1	22.15	0	0.00	22.18	1	889	0.11%
2022/08/01	1	22.61	0	0.00	22.62	1	889	0.11%
2022/07/19	0	0.00	1	23.10	23.06	-1	1,076	-0.09%
2022/07/18	1	23.37	0	0.00	23.35	1	1,085	0.09%
2022/07/14	1	23.51	0	0.00	23.38	1	1,110	0.09%
2022/07/11	1	23.55	3	24.14	23.56	-2	1,112	-0.18%
2022/07/08	0	0.00	1	24.11	24.14	-1	1,111	-0.09%
2022/07/06	0	0.00	1	24.11	24.03	-1	1,111	-0.09%
2022/06/30	3	23.93	3	24.49	24.55	0	1,112	0.00%
2022/06/27	0	0.00	1	24.10	23.96	-1	1,094	-0.09%
2022/06/21	2	23.51	0	0.00	23.44	2	1,046	0.19%
2022/06/20	3	23.55	0.2	23.48	23.42	2.8	1,022	0.27%
2022/06/17	0	0.00	2	22.72	23.21	-2	1,011	-0.20%
2022/06/15	0	0.00	1	23.20	23.29	-1	981	-0.10%
2022/06/14	0	0.00	2	22.17	22.17	-2	956	-0.21%
2022/06/13	2	22.25	0	0.00	22.26	2	987	0.20%
2022/06/10	0	0.00	2	22.45	22.64	-2	1,011	-0.20%
2022/05/31	0	0.00	1	21.55	21.59	-1	1,087	-0.09%
2022/05/26	2	21.00	0	0.00	21.09	2	1,088	0.18%
2022/05/23	2	21.98	0	0.00	21.68	2	1,095	0.18%
2022/05/19	1	21.16	0	0.00	21.16	1	1,108	0.09%
2022/05/13	2	21.25	0	0.00	21.21	2	1,102	0.18%
2022/05/11	0	0.00	1	21.34	21.51	-1	1,117	-0.09%
2022/05/09	1	21.03	0	0.00	20.88	1	1,124	0.09%
2022/04/26	1	21.05	1	21.40	21.42	0	1,000	0.00%
2022/04/20	3	22.64	0	0.00	22.63	3	1,015	0.30%
2022/04/07	1	22.75	0	0.00	22.77	1	1,016	0.10%
2022/04/01	0	0.00	1	23.08	23.00	-1	1,018	-0.10%
2022/03/31	0	0.00	3	22.48	22.55	-3	1,016	-0.30%
2022/03/28	0	0.00	4	22.08	22.10	-4	1,022	-0.39%
2022/03/25	0.2	22.50	0	0.00	22.25	0.2	1,012	0.02%
2022/03/21	2	22.20	0	0.00	22.24	2	1,054	0.19%
2022/03/18	17	22.07	0	0.00	22.24	17	1,057	1.61%
2022/03/17	3	22.40	0	0.00	22.46	3	1,094	0.27%
2022/03/16	2	21.18	1	21.45	21.55	1	1,105	0.09%
2022/03/11	2	22.20	0	0.00	22.14	2	1,107	0.18%
2022/03/08	4	22.72	2	23.00	22.76	2	1,065	0.19%
2022/03/07	0	0.00	494	22.94	22.97	-494	1,060	-46.58%	大賣/鉅額交易
2022/03/04	1	23.56	188	23.51	23.53	-187	1,034	-18.08%	大賣/鉅額交易
2022/03/03	2	23.92	0	0.00	23.88	2	1,018	0.20%
2022/03/01	0	0.00	1	24.13	24.18	-1	1,026	-0.10%
2022/02/24	5	23.76	0	0.00	23.76	5	1,022	0.49%
2022/02/23	0	0.00	2	23.98	24.05	-2	1,015	-0.20%
2022/02/22	1	23.85	0	0.00	23.90	1	1,017	0.10%
2022/02/11	1	24.21	5	24.45	24.34	-4	1,058	-0.38%
2022/02/09	0	0.00	6	24.10	24.30	-6	1,057	-0.57%
2022/02/07	1	24.05	0	0.00	24.13	1	1,034	0.10%
2022/01/26	5	24.25	0	0.00	24.21	5	1,018	0.49%
2022/01/25	21	24.45	0	0.00	24.40	21	1,024	2.05%
2022/01/24	11	24.66	0	0.00	24.71	11	1,023	1.08%
2022/01/21	5	24.79	0	0.00	24.67	5	1,020	0.49%
2022/01/20	0	0.00	1	24.87	24.81	-1	1,015	-0.10%
2022/01/19	1	24.41	0	0.00	24.30	1	1,019	0.10%
2022/01/14	1	24.12	0	0.00	24.17	1	1,010	0.10%
2022/01/13	0	0.00	2	24.86	24.48	-2	1,009	-0.20%
2022/01/12	1	24.63	0	0.00	24.66	1	1,032	0.10%
2022/01/06	2	24.52	0	0.00	24.50	2	1,080	0.19%
2022/01/05	0	0.00	1	25.03	24.77	-1	1,088	-0.09%
2022/01/04	2	24.64	0	0.00	24.81	2	1,115	0.18%
2021/12/30	2	24.80	2	24.99	25.01	0	1,125	0.00%
2021/12/20	1	25.15	0	0.00	25.26	1	1,173	0.09%
2021/12/17	1	25.36	0	0.00	25.40	1	1,149	0.09%
2021/12/15	4	25.86	0	0.00	25.74	4	1,152	0.35%
2021/12/14	2	26.05	0	0.00	26.08	2	1,162	0.17%
2021/12/13	2	26.15	1	26.10	26.23	1	1,166	0.09%
2021/12/10	5	25.87	0	0.00	25.98	5	1,146	0.44%
2021/12/09	0	0.00	2	25.95	26.27	-2	1,114	-0.18%
2021/12/07	0	0.00	1	25.16	25.22	-1	1,056	-0.09%
2021/12/06	0	0.00	1	25.10	25.07	-1	1,041	-0.10%
2021/12/03	0	0.00	1	24.76	24.72	-1	1,039	-0.10%
2021/12/01	1	24.40	0	0.00	24.49	1	1,065	0.09%
2021/11/30	1	24.51	0	0.00	24.47	1	1,083	0.09%
2021/11/22	0	0.00	1	24.98	24.97	-1	1,200	-0.08%
2021/11/18	1	24.60	0	0.00	24.73	1	1,214	0.08%
2021/11/12	1	24.83	1	25.08	24.88	0	1,238	0.00%
2021/11/09	1	24.66	0	0.00	24.67	1	1,227	0.08%
2021/11/05	0	0.00	1	24.95	25.04	-1	1,252	-0.08%
2021/11/02	1	24.75	0	0.00	24.64	1	1,285	0.08%
2021/11/01	1	24.90	1	25.15	25.20	0	1,287	0.00%
2021/10/27	1	25.38	0	0.00	25.28	1	1,366	0.07%
2021/10/22	0	0.00	1	25.75	25.87	-1	1,486	-0.07%
2021/10/19	0	0.00	1	25.30	25.32	-1	1,571	-0.06%
2021/10/18	2	25.30	0	0.00	24.93	2	1,568	0.13%
2021/10/12	0	0.00	1	25.45	25.37	-1	1,579	-0.06%
2021/10/07	0	0.00	2	24.27	24.38	-2	1,550	-0.13%
2021/09/28	0	0.00	18	24.29	24.33	-18	1,597	-1.13%
2021/09/27	0	0.00	6	24.18	24.13	-6	1,620	-0.37%
2021/09/24	0	0.00	2	23.49	23.71	-2	1,636	-0.12%
2021/09/15	1	23.85	0	0.00	23.85	1	1,658	0.06%
2021/09/10	0	0.00	6	24.41	24.50	-6	1,679	-0.36%
2021/09/09	5	24.10	2	24.16	24.04	3	1,683	0.18%
2021/09/06	0	0.00	5	24.20	24.13	-5	1,761	-0.28%
2021/09/01	0	0.00	1	23.53	23.78	-1	1,759	-0.06%
2021/08/31	1	23.34	0	0.00	23.11	1	1,740	0.06%
2021/08/30	1	23.28	0	0.00	23.44	1	1,738	0.06%
2021/08/26	5	23.66	0	0.00	23.65	5	1,758	0.28%
2021/08/23	0	0.00	44	23.85	23.71	-44	1,865	-2.36%
2021/08/20	5	23.68	0	0.00	23.34	5	1,901	0.26%
2021/08/19	1	24.14	0	0.00	24.09	1	1,926	0.05%
2021/08/09	0	0.00	1	24.60	24.72	-1	2,117	-0.05%
2021/08/06	1	24.16	0	0.00	24.26	1	2,124	0.05%
2021/08/05	2	24.30	0	0.00	24.44	2	2,130	0.09%
2021/08/02	0	0.00	1	24.10	24.45	-1	2,151	-0.05%
2021/07/30	5	23.83	0	0.00	23.74	5	2,124	0.24%
2021/07/28	5	23.90	1	24.05	23.96	4	2,061	0.19%
2021/07/27	7	24.64	3	24.68	24.50	4	2,019	0.20%
2021/07/26	12	25.45	0	0.00	24.80	12	1,969	0.61%
2021/07/23	8	26.20	0	0.00	26.15	8	1,951	0.41%
2021/07/22	0	0.00	1	26.60	26.44	-1	1,957	-0.05%
2021/07/21	0	0.00	2	26.46	26.36	-2	1,983	-0.10%
2021/07/19	7	26.18	0	0.00	26.36	7	2,025	0.35%
2021/07/16	5	26.45	1	26.70	26.52	4	2,030	0.20%
2021/07/15	1	26.33	1	26.65	26.66	0	2,057	0.00%
2021/07/14	6	26.26	0	0.00	26.34	6	2,094	0.29%
2021/07/13	0	0.00	1	26.77	26.55	-1	2,096	-0.05%
2021/07/09	5	26.36	3	26.28	26.27	2	2,207	0.09%
2021/07/08	5	26.57	2	26.56	26.55	3	2,194	0.14%
2021/07/07	0	0.00	2	26.83	26.83	-2	2,188	-0.09%
2021/07/06	1	26.60	0	0.00	26.72	1	2,202	0.05%
2021/07/05	8	26.68	0	0.00	26.56	8	2,219	0.36%
2021/07/02	6	27.03	0	0.00	26.86	6	2,252	0.27%
2021/06/29	1	27.36	0	0.00	27.44	1	2,257	0.04%
2021/06/28	1	27.66	0	0.00	27.63	1	2,266	0.04%
2021/06/25	0	0.00	1	27.60	27.73	-1	2,261	-0.04%
2021/06/23	0	0.00	2	27.25	27.23	-2	2,263	-0.09%
2021/06/22	0	0.00	4	27.08	27.06	-4	2,261	-0.18%
2021/06/21	1	27.04	0	0.00	26.79	1	2,262	0.04%
2021/06/18	1	27.15	0	0.00	27.05	1	2,248	0.04%
2021/06/17	1	27.40	0	0.00	27.32	1	2,233	0.04%
2021/06/16	1	27.50	0	0.00	27.40	1	2,232	0.04%
2021/06/15	5	27.77	0	0.00	27.72	5	2,207	0.23%
2021/06/11	1	28.36	0	0.00	28.23	1	2,223	0.04%
2021/06/08	1	28.15	0	0.00	28.08	1	2,203	0.05%
2021/06/07	1	28.36	0	0.00	28.40	1	2,196	0.05%
2021/06/04	2	28.33	0	0.00	28.82	2	2,190	0.09%
2021/06/03	0	0.00	1	28.53	28.55	-1	2,199	-0.05%
2021/06/02	2	28.51	0	0.00	28.50	2	2,205	0.09%
2021/06/01	5	28.55	1	28.70	28.65	4	2,164	0.18%
2021/05/27	20	28.81	0	0.00	28.82	20	2,085	0.96%
2021/05/26	0	0.00	1	28.90	28.76	-1	2,071	-0.05%
2021/05/25	0	0.00	1	28.15	28.50	-1	1,999	-0.05%
2021/05/24	1	27.20	0	0.00	27.43	1	2,008	0.05%
2021/05/20	0	0.00	1	27.70	27.64	-1	2,001	-0.05%
2021/05/14	0	0.00	1	27.00	27.11	-1	2,018	-0.05%
2021/05/11	0	0.00	5	26.60	26.79	-5	1,980	-0.25%
2021/05/10	1	26.28	0	0.00	26.28	1	1,971	0.05%
2021/05/06	2	26.80	2	26.90	26.90	0	1,971	0.00%
2021/05/04	1	26.92	0	0.00	26.92	1	1,965	0.05%
2021/04/29	0	0.00	4	27.23	27.31	-4	1,957	-0.20%
2021/04/28	0	0.00	2	26.93	26.84	-2	1,914	-0.10%
2021/04/27	1	27.00	0	0.00	26.85	1	1,917	0.05%
2021/04/26	2	27.44	5	27.44	27.24	-3	1,893	-0.16%
2021/04/23	1	27.24	0	0.00	27.25	1	1,866	0.05%
2021/04/22	5	27.09	0	0.00	27.05	5	1,844	0.27%
2021/04/21	12	26.88	5	27.18	27.18	7	1,843	0.38%
2021/04/06	0	0.00	36	27.73	27.67	-36	1,640	-2.19%
2021/04/01	0	0.00	37	27.53	27.45	-37	1,617	-2.29%
2021/03/12	2	27.73	1	27.80	27.80	1	1,454	0.07%
2021/03/10	6	27.18	0	0.00	27.15	6	1,453	0.41%
2021/03/03	1	28.57	0	0.00	28.88	1	1,394	0.07%
2021/02/24	5	30.10	0	0.00	29.35	5	1,345	0.37%
2021/02/22	5	30.46	0	0.00	30.56	5	1,268	0.39%
2021/02/17	0	0.00	1	32.00	32.15	-1	1,211	-0.08%
2021/01/15	1	28.95	0	0.00	28.80	1	1,174	0.09%
2021/01/14	1	29.20	0	0.00	29.11	1	1,166	0.09%
2021/01/12	0	0.00	2	29.00	29.26	-2	1,190	-0.17%
2021/01/07	0	0.00	1	29.00	29.07	-1	1,208	-0.08%
2021/01/05	0	0.00	1	28.00	28.18	-1	1,166	-0.09%
2020/12/22	1	26.50	0	0.00	26.43	1	1,162	0.09%
2020/12/17	0	0.00	1	26.48	26.55	-1	1,287	-0.08%
2020/12/15	0	0.00	1	25.90	25.96	-1	1,323	-0.08%
2020/12/14	1	26.10	0	0.00	26.10	1	1,323	0.08%
2020/12/11	1	26.17	0	0.00	25.84	1	1,328	0.08%
2020/12/08	1	26.50	0	0.00	26.52	1	1,452	0.07%
2020/12/01	1	26.40	0	0.00	26.74	1	1,517	0.07%
2020/11/26	0	0.00	3	25.91	26.12	-3	1,505	-0.20%
2020/11/13	1	25.19	0	0.00	25.15	1	1,702	0.06%
2020/11/09	0	0.00	5	25.90	26.15	-5	1,871	-0.27%
2020/11/06	0	0.00	1	25.48	25.35	-1	1,824	-0.05%
2020/11/05	0	0.00	10	25.50	25.40	-10	1,835	-0.54%
2020/10/30	0	0.00	2	24.65	24.60	-2	1,880	-0.11%
2020/10/27	1	24.36	0	0.00	24.48	1	1,920	0.05%
2020/10/16	0	0.00	1	24.95	24.81	-1	1,964	-0.05%
2020/09/23	1	23.78	0	0.00	23.82	1	2,818	0.04%
2020/09/10	0	0.00	2	23.90	23.88	-2	2,688	-0.07%
2020/08/07	1	23.35	1	23.07	23.04	0	2,281	0.00%
2020/08/04	1	23.44	2	23.56	23.62	-1	2,306	-0.04%
2020/07/27	0	0.00	6	22.70	22.62	-6	2,289	-0.26%
2020/07/24	7	22.79	0	0.00	22.78	7	2,282	0.31%
2020/07/17	0	0.00	3	23.08	22.96	-3	2,310	-0.13%
2020/07/16	1	23.80	0	0.00	23.17	1	2,276	0.04%
2020/07/15	1	24.01	0	0.00	24.02	1	2,230	0.04%
2020/07/14	3	24.13	0	0.00	24.01	3	2,212	0.14%
2020/07/13	0	0.00	2	24.18	24.47	-2	2,187	-0.09%
2020/07/10	1	24.50	0	0.00	24.18	1	2,173	0.05%
2020/07/09	0	0.00	3	24.63	24.62	-3	2,104	-0.14%
2020/07/08	0	0.00	7	24.29	24.15	-7	2,029	-0.34%
2020/07/07	2	24.50	13	24.50	24.46	-11	1,911	-0.58%
2020/07/06	3	23.47	13	23.15	23.49	-10	1,703	-0.59%
2020/07/03	0	0.00	1	22.00	22.18	-1	1,532	-0.07%
2020/07/01	0	0.00	15	21.13	21.35	-15	1,394	-1.08%
2020/06/24	1	20.91	7	20.91	20.89	-6	1,359	-0.44%
2020/06/23	0	0.00	5	20.83	20.78	-5	1,353	-0.37%
2020/06/22	2	20.71	0	0.00	20.79	2	1,354	0.15%
2020/06/10	0	0.00	1	20.95	20.85	-1	1,470	-0.07%
2020/06/01	0	0.00	1	20.10	20.45	-1	1,679	-0.06%
2020/05/22	8	19.93	0	0.00	19.80	8	1,792	0.45%
2020/05/18	0	0.00	4	20.03	20.23	-4	1,874	-0.21%
2020/05/14	0	0.00	5	20.20	20.16	-5	1,916	-0.26%
2020/05/13	5	20.29	0	0.00	20.29	5	1,921	0.26%
2020/05/11	0	0.00	2	20.50	20.40	-2	1,924	-0.10%
2020/05/07	0	0.00	1	20.18	20.15	-1	1,964	-0.05%
2020/05/06	0	0.00	3	20.02	20.07	-3	1,969	-0.15%
2020/05/04	7	19.42	0	0.00	19.41	7	2,032	0.34%
2020/04/27	0	0.00	2	20.02	19.97	-2	2,235	-0.09%
2020/04/22	2	19.50	0	0.00	19.74	2	2,254	0.09%
2020/04/17	0	0.00	2	20.00	20.00	-2	2,247	-0.09%
2020/04/16	0	0.00	305	19.68	19.73	-305	2,238	-13.63%	大賣/鉅額交易
2020/04/15	0	0.00	3	19.88	19.87	-3	2,247	-0.13%
2020/04/13	0	0.00	2	19.60	19.57	-2	2,237	-0.09%
2020/04/09	155	19.64	0	0.00	19.62	155	2,284	6.78%	大買/鉅額交易
2020/04/08	150	19.63	0	0.00	19.67	150	2,323	6.45%	大買/鉅額交易
2020/04/01	1	19.15	0	0.00	19.41	1	2,443	0.04%
2020/03/31	5	19.27	0	0.00	19.28	5	2,434	0.21%
2020/03/27	1	19.50	0	0.00	19.43	1	2,386	0.04%
2020/03/26	0	0.00	2	19.90	19.42	-2	2,390	-0.08%
2020/03/25	0	0.00	5	19.20	19.30	-5	2,412	-0.21%
2020/03/23	1	18.42	2	18.50	18.30	-1	2,442	-0.04%
2020/03/19	11	18.21	0	0.00	18.16	11	2,427	0.45%
2020/03/17	10	19.40	5	19.53	19.39	5	2,397	0.21%
2020/03/16	8	19.89	0	0.00	19.86	8	2,369	0.34%
2020/03/13	9	19.65	3	20.17	20.32	6	2,354	0.25%
2020/03/12	6	20.56	0	0.00	20.59	6	2,285	0.26%
2020/03/11	0	0.00	1	21.29	21.06	-1	2,257	-0.04%
2020/03/10	1	20.50	0	0.00	21.27	1	2,257	0.04%
2020/03/09	3	20.99	2	20.82	20.80	1	2,244	0.04%
2020/03/05	0	0.00	1	21.50	21.80	-1	2,174	-0.05%
2020/03/03	1	21.20	0	0.00	21.11	1	2,120	0.05%
2020/03/02	1	20.41	31	20.48	21.03	-30	2,099	-1.43%
2020/02/27	0	0.00	1	21.16	21.08	-1	2,089	-0.05%
2020/02/26	0	0.00	10	21.21	21.20	-10	2,082	-0.48%
2020/02/25	2	21.00	11	21.08	21.08	-9	2,064	-0.44%
2020/02/21	0	0.00	15	21.51	21.56	-15	2,061	-0.73%
2020/02/20	0	0.00	41	21.16	21.38	-41	2,009	-2.04%
2020/02/19	1	21.02	1	21.24	21.22	0	2,002	0.00%
2020/02/13	35	20.96	1	21.00	20.85	34	1,980	1.72%
2020/02/10	5	20.50	0	0.00	20.56	5	1,996	0.25%
2020/02/06	0	0.00	1	20.56	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	3	20.42	20.41	-3	2,085	-0.14%
2020/02/04	1	19.75	0	0.00	20.12	1	2,062	0.05%
2020/02/03	1	19.97	0	0.00	19.96	1	2,016	0.05%
2020/01/31	4	19.98	12	20.01	20.00	-8	1,959	-0.41%
2020/01/30	8	19.93	7	20.14	19.90	1	1,916	0.05%
2020/01/08	1	22.12	0	0.00	22.20	1	1,729	0.06%
2019/12/31	3	22.04	0	0.00	22.03	3	1,676	0.18%
2019/12/24	1	21.67	0	0.00	21.70	1	1,568	0.06%
2019/12/18	1	21.90	0	0.00	22.01	1	1,567	0.06%
2019/12/17	2	21.76	0	0.00	22.07	2	1,552	0.13%
2019/12/13	0	0.00	2	21.74	21.77	-2	1,533	-0.13%
2019/12/02	0	0.00	8	21.15	21.23	-8	1,668	-0.48%
2019/11/29	6	21.19	0	0.00	21.11	6	1,665	0.36%
2019/11/28	5	21.51	0	0.00	21.49	5	1,639	0.30%
2019/11/27	5	21.63	0	0.00	21.62	5	1,642	0.30%
2019/11/12	6	21.74	0	0.00	21.83	6	1,694	0.35%
2019/11/11	5	21.96	0	0.00	21.93	5	1,674	0.30%
2019/10/09	5	21.20	0	0.00	21.28	5	2,021	0.25%
2019/10/07	8	21.05	0	0.00	21.06	8	2,043	0.39%
2019/10/03	8	21.06	0	0.00	21.07	8	2,088	0.38%
2019/10/02	5	21.18	0	0.00	21.25	5	2,125	0.24%
2019/09/19	0	0.00	8	21.68	21.65	-8	2,401	-0.33%
2019/09/09	0	0.00	2	22.17	22.06	-2	2,622	-0.08%
2019/09/05	0	0.00	1	22.05	22.01	-1	2,636	-0.04%
2019/09/02	0	0.00	2	21.30	21.50	-2	2,657	-0.08%
2019/08/26	5	21.21	0	0.00	21.23	5	2,718	0.18%
2019/08/23	0	0.00	3	21.69	21.70	-3	2,718	-0.11%
2019/08/19	0	0.00	6	21.29	21.48	-6	2,805	-0.21%
2019/08/15	5	20.98	5	21.01	21.03	0	2,823	0.00%
2019/08/12	5	20.74	0	0.00	20.94	5	2,922	0.17%
2019/08/08	1	20.89	0	0.00	20.93	1	2,962	0.03%
2019/08/07	6	20.76	0	0.00	20.72	6	2,988	0.20%
2019/08/06	7	20.72	0	0.00	20.90	7	3,042	0.23%
2019/08/05	5	21.22	4	21.39	21.19	1	3,151	0.03%
2019/08/02	6	21.47	0	0.00	21.49	6	3,224	0.19%
2019/08/01	5	21.85	0	0.00	21.88	5	3,206	0.16%
2019/07/31	5	22.14	2	22.11	22.11	3	3,237	0.09%
2019/07/29	5	22.20	0	0.00	22.20	5	3,534	0.14%
2019/07/26	3	22.22	0	0.00	22.23	3	3,552	0.08%
2019/07/25	0	0.00	1	22.13	22.16	-1	3,542	-0.03%
2019/07/24	0	0.00	4	22.07	22.03	-4	3,558	-0.11%
2019/07/19	3	21.90	0	0.00	21.90	3	3,596	0.08%
2019/07/18	0	0.00	5	21.73	21.72	-5	3,690	-0.14%
2019/07/16	0	0.00	1	21.91	21.88	-1	3,929	-0.03%
2019/07/11	0	0.00	5	21.97	21.96	-5	4,149	-0.12%
2019/06/27	0	0.00	3	21.86	21.85	-3	5,153	-0.06%
2019/06/25	1	21.47	0	0.00	21.52	1	5,315	0.02%
2019/06/21	0	0.00	2	22.08	21.87	-2	5,350	-0.04%
2019/06/12	0	0.00	1	21.11	21.00	-1	5,693	-0.02%
2019/06/03	0	0.00	25	20.66	20.64	-25	6,352	-0.39%
2019/05/31	0	0.00	4	20.71	20.69	-4	6,404	-0.06%
2019/05/24	0	0.00	2	20.32	20.38	-2	7,891	-0.03%
2019/05/21	0	0.00	8	20.46	20.62	-8	8,318	-0.10%
2019/05/16	0	0.00	2	20.77	20.78	-2	8,716	-0.02%
2019/05/15	0	0.00	3	20.73	20.73	-3	8,775	-0.03%
2019/05/13	2	20.33	0	0.00	20.30	2	8,839	0.02%
2019/05/09	0	0.00	2	20.22	20.28	-2	8,801	-0.02%
2019/05/07	0	0.00	1	21.05	20.88	-1	8,898	-0.01%
2019/05/06	12	20.92	32	20.93	20.74	-20	8,926	-0.22%
2019/05/03	0	0.00	1	22.00	22.03	-1	8,694	-0.01%
2019/04/29	0	0.00	1	21.94	22.23	-1	8,834	-0.01%
2019/04/26	6	21.81	2	21.86	21.97	4	8,791	0.05%
2019/04/23	3	22.25	0	0.00	22.48	3	8,648	0.03%
2019/04/17	0	0.00	11	22.70	22.72	-11	8,511	-0.13%
2019/04/15	0	0.00	10	22.50	22.35	-10	8,353	-0.12%
2019/04/11	0	0.00	23	22.30	22.02	-23	8,259	-0.28%
2019/04/10	0	0.00	6	22.24	22.30	-6	8,188	-0.07%
2019/04/09	0	0.00	2	22.30	22.23	-2	8,091	-0.02%
2019/04/08	0	0.00	2	22.08	21.96	-2	7,974	-0.03%
2019/04/03	0	0.00	4	21.64	21.58	-4	7,800	-0.05%
2019/04/02	0	0.00	1	21.58	21.59	-1	7,836	-0.01%
2019/04/01	0	0.00	5	21.62	21.59	-5	7,799	-0.06%
2019/03/29	0	0.00	2	20.94	21.04	-2	7,643	-0.03%
2019/03/28	1	20.30	0	0.00	20.37	1	7,654	0.01%
2019/03/27	2	20.40	2	20.50	20.47	0	7,755	0.00%
2019/03/26	2	20.26	3	20.27	20.24	-1	7,772	-0.01%
2019/03/25	1	20.39	3	20.48	20.41	-2	7,792	-0.03%
2019/03/22	0	0.00	1	20.87	20.81	-1	7,786	-0.01%
2019/03/19	0	0.00	1	21.05	20.94	-1	7,713	-0.01%
2019/03/18	1	20.91	3	20.78	20.91	-2	7,617	-0.03%
2019/03/13	0	0.00	2	20.20	20.33	-2	7,402	-0.03%
2019/03/12	0	0.00	7	20.42	20.42	-7	7,425	-0.09%
2019/03/11	3	20.02	0	0.00	20.10	3	7,383	0.04%
2019/03/08	2	20.30	0	0.00	20.04	2	7,450	0.03%
2019/03/07	1	20.88	1	20.69	20.62	0	7,250	0.00%
2019/03/06	1	20.97	0	0.00	21.00	1	7,138	0.01%
2019/03/05	1	20.99	0	0.00	21.02	1	7,092	0.01%
2019/03/04	1	21.36	7	21.29	21.40	-6	6,984	-0.09%
2019/02/27	30	20.35	0	0.00	20.57	30	6,635	0.45%
2019/02/26	13	20.33	3	20.55	20.37	10	6,403	0.16%
2019/02/25	0	0.00	4	19.76	20.17	-4	5,982	-0.07%
2019/02/22	2	18.99	1	19.04	19.06	1	5,660	0.02%
2019/02/21	0	0.00	1	19.25	19.40	-1	5,628	-0.02%
2019/02/20	0	0.00	4	19.11	19.12	-4	5,542	-0.07%
2019/02/19	0	0.00	1	19.18	18.96	-1	5,318	-0.02%
2019/02/15	1	18.74	0	0.00	18.66	1	5,020	0.02%
2019/02/14	0	0.00	13	18.98	19.01	-13	5,011	-0.26%
2019/02/11	0	0.00	1	18.59	18.59	-1	4,890	-0.02%
2019/01/30	0	0.00	2	18.26	18.23	-2	4,826	-0.04%
2019/01/29	1	18.06	20	18.02	18.12	-19	4,767	-0.40%
2019/01/25	0	0.00	1	18.02	18.03	-1	4,782	-0.02%
2019/01/24	0	0.00	21	17.73	17.71	-21	4,768	-0.44%
2019/01/23	0	0.00	2	17.64	17.57	-2	4,913	-0.04%
2019/01/17	10	17.55	0	0.00	17.53	10	5,297	0.19%
2019/01/16	0	0.00	8	17.45	17.44	-8	5,363	-0.15%
2019/01/15	0	0.00	12	17.34	17.33	-12	5,446	-0.22%
2019/01/14	1	17.14	0	0.00	17.13	1	5,616	0.02%
2019/01/10	0	0.00	33	16.89	17.05	-33	5,628	-0.59%
2019/01/09	4	16.97	2	16.89	17.09	2	5,623	0.04%
2019/01/07	1	16.68	14	16.81	16.74	-13	5,593	-0.23%
2019/01/04	0	0.00	13	16.48	16.63	-13	5,641	-0.23%
2019/01/03	28	16.40	1	16.43	16.34	27	5,804	0.47%
2019/01/02	6	16.36	1	16.55	16.33	5	5,850	0.09%
2018/12/28	0	0.00	3	16.55	16.55	-3	6,020	-0.05%
2018/12/26	6	16.41	1	16.52	16.37	5	6,033	0.08%
2018/12/25	2	16.30	1	16.29	16.29	1	6,011	0.02%
2018/12/24	7	16.54	0	0.00	16.56	7	5,929	0.12%
2018/12/22	1	16.41	5	16.41	16.42	-4	5,922	-0.07%
2018/12/21	23	16.53	15	16.63	16.48	8	6,002	0.13%
2018/12/20	13	16.94	0	0.00	16.76	13	5,905	0.22%
2018/12/19	14	17.25	0	0.00	17.23	14	5,957	0.24%
2018/12/18	8	17.34	0	0.00	17.30	8	5,944	0.13%
2018/12/17	1	17.47	0	0.00	17.53	1	6,032	0.02%
2018/12/14	0	0.00	4	17.58	17.60	-4	6,061	-0.07%
2018/12/13	0	0.00	7	17.80	17.80	-7	6,250	-0.11%
2018/12/12	4	17.53	0	0.00	17.48	4	6,196	0.06%
2018/12/10	5	17.34	0	0.00	17.28	5	6,246	0.08%
2018/12/06	4	17.61	0	0.00	17.54	4	6,324	0.06%
2018/12/03	22	17.92	8	17.94	17.99	14	6,234	0.22%
2018/11/29	0	0.00	4	17.55	17.39	-4	6,056	-0.07%
2018/11/28	2	17.25	0	0.00	17.41	2	6,035	0.03%
2018/11/27	3	17.33	0	0.00	17.31	3	6,044	0.05%
2018/11/23	4	17.41	0	0.00	17.39	4	6,017	0.07%
2018/11/22	1	17.52	0	0.00	17.52	1	5,988	0.02%
2018/11/21	1	17.56	0	0.00	17.60	1	6,035	0.02%
2018/11/19	0	0.00	11	17.87	17.85	-11	6,118	-0.18%
2018/11/16	0	0.00	4	17.84	17.75	-4	6,104	-0.07%
2018/11/15	6	17.53	0	0.00	17.64	6	6,047	0.10%
2018/11/13	2	17.31	2	17.48	17.71	0	6,050	0.00%
2018/11/09	11	17.61	0	0.00	17.50	11	6,101	0.18%
2018/11/07	0	0.00	12	17.99	17.99	-12	6,110	-0.20%
2018/11/06	10	17.89	0	0.00	17.82	10	6,112	0.16%
2018/11/02	0	0.00	2	18.25	18.20	-2	6,106	-0.03%
2018/11/01	0	0.00	1	17.80	17.86	-1	6,029	-0.02%
2018/10/30	1	17.29	0	0.00	17.58	1	5,908	0.02%
2018/10/29	4	17.44	4	18.07	17.38	0	5,808	0.00%
2018/10/26	0	0.00	4	17.95	17.86	-4	5,833	-0.07%
2018/10/25	0	0.00	21	17.80	17.73	-21	5,748	-0.37%
2018/10/24	1	17.98	15	18.28	18.07	-14	5,622	-0.25%
2018/10/22	0	0.00	2	18.17	18.44	-2	5,443	-0.04%
2018/10/17	2	17.53	0	0.00	17.34	2	5,213	0.04%
2018/10/16	3	17.53	0	0.00	17.57	3	5,231	0.06%
2018/10/15	1	17.51	0	0.00	17.50	1	5,266	0.02%
2018/10/12	2	17.39	0	0.00	17.65	2	5,254	0.04%
2018/10/11	4	17.50	0	0.00	17.31	4	5,168	0.08%
2018/10/09	1	17.84	0	0.00	17.99	1	4,908	0.02%
2018/10/05	0	0.00	1	17.97	17.95	-1	4,665	-0.02%
2018/10/04	1	18.07	0	0.00	18.08	1	4,704	0.02%
2018/10/02	1	18.50	0	0.00	18.39	1	4,720	0.02%
2018/09/28	1	18.67	2	18.75	18.75	-1	4,796	-0.02%
2018/09/27	2	18.62	2	18.61	18.60	0	4,762	0.00%
2018/09/26	0	0.00	1	18.83	18.83	-1	4,762	-0.02%
2018/09/21	0	0.00	1	18.41	18.50	-1	4,799	-0.02%
2018/09/19	0	0.00	3	18.00	18.11	-3	4,735	-0.06%
2018/09/14	0	0.00	2	17.71	17.71	-2	4,880	-0.04%
2018/09/13	12	17.61	2	17.65	17.44	10	4,949	0.20%
2018/09/12	7	17.37	2	17.47	17.39	5	4,941	0.10%
2018/09/11	1	17.55	0	0.00	17.57	1	5,041	0.02%
2018/09/07	3	17.65	0	0.00	17.79	3	5,189	0.06%
2018/09/06	3.5	17.83	0	0.00	17.79	3.5	5,183	0.07%
2018/09/03	0	0.00	3	17.96	17.91	-3	5,284	-0.06%
2018/08/31	3	17.90	0	0.00	18.13	3	5,340	0.06%
2018/08/28	0	0.00	3	18.43	18.40	-3	5,378	-0.06%
2018/08/27	0	0.00	5	18.24	18.41	-5	5,364	-0.09%
2018/08/24	1	17.74	2	17.85	17.91	-1	5,292	-0.02%
2018/08/22	0	0.00	3	17.87	17.90	-3	5,495	-0.05%
2018/08/21	0	0.00	13	17.80	17.93	-13	5,578	-0.23%
2018/08/20	11	17.46	3	17.55	17.42	8	5,588	0.14%
2018/08/17	9	17.49	0	0.00	17.41	9	5,610	0.16%
2018/08/16	6	17.49	4	17.58	17.64	2	5,630	0.04%
2018/08/15	9	17.63	0	0.00	17.61	9	5,607	0.16%
2018/08/14	1	18.00	5	18.06	17.88	-4	5,612	-0.07%
2018/08/13	10	17.82	0	0.00	17.91	10	5,720	0.17%
2018/08/10	0	0.00	4	18.32	18.16	-4	5,730	-0.07%
2018/08/09	2	17.85	2	17.99	18.27	0	5,746	0.00%
2018/08/08	0	0.00	7	18.08	18.06	-7	5,801	-0.12%
2018/08/07	3	17.66	1	17.81	17.83	2	5,811	0.03%
2018/08/06	3	17.70	0	0.00	17.72	3	5,856	0.05%
2018/08/03	4	17.84	0	0.00	17.82	4	5,848	0.07%
2018/08/02	19	18.10	0	0.00	17.89	19	5,869	0.32%
2018/08/01	3	18.81	0	0.00	18.66	3	5,756	0.05%
2018/07/30	2	18.61	1	18.79	18.61	1	5,866	0.02%
2018/07/27	1	18.70	0	0.00	18.70	1	5,846	0.02%
2018/07/26	0	0.00	1	18.88	18.81	-1	5,843	-0.02%
2018/07/25	0	0.00	3	19.10	18.97	-3	5,879	-0.05%
2018/07/24	1	19.00	6	18.99	18.96	-5	5,905	-0.08%
2018/07/20	3	18.03	0	0.00	18.30	3	6,007	0.05%
2018/07/19	4	18.34	0	0.00	18.25	4	5,985	0.07%
2018/07/17	3	18.32	2	18.49	18.31	1	6,079	0.02%
2018/07/16	1	18.46	5	18.69	18.43	-4	6,153	-0.07%
2018/07/13	0	0.00	2	18.72	18.67	-2	6,175	-0.03%
2018/07/12	0	0.00	6	18.55	18.68	-6	6,375	-0.09%
2018/07/11	2	18.30	0	0.00	18.27	2	6,374	0.03%
2018/07/10	0	0.00	1	18.70	18.55	-1	6,444	-0.02%
2018/07/09	1	18.49	0	0.00	18.52	1	6,452	0.02%
2018/07/05	4	17.89	1	17.85	17.88	3	6,457	0.05%
2018/07/04	2	17.84	0	0.00	17.97	2	6,424	0.03%
2018/07/03	8	17.94	3	17.86	17.81	5	6,414	0.08%
2018/07/02	11	18.55	0	0.00	18.34	11	6,325	0.17%
2018/06/28	13	18.58	13	18.64	18.62	0	6,262	0.00%
2018/06/27	15	18.93	0	0.00	18.75	15	6,263	0.24%
2018/06/26	9	19.32	6	19.52	19.22	3	6,252	0.05%
2018/06/22	6	19.88	1	19.81	19.89	5	6,253	0.08%
2018/06/20	8	19.85	0	0.00	19.98	8	6,403	0.12%
2018/06/19	2	20.05	0	0.00	20.09	2	6,360	0.03%
2018/06/13	0	0.00	2	20.59	20.47	-2	6,283	-0.03%
2018/06/12	1	20.28	1	20.53	20.56	0	6,272	0.00%
2018/06/08	11	20.23	0	0.00	20.17	11	6,206	0.18%
2018/06/06	1	20.54	2	20.58	20.52	-1	6,186	-0.02%
2018/06/05	1	20.44	0	0.00	20.52	1	6,178	0.02%
2018/06/04	3	20.25	0	0.00	20.40	3	6,179	0.05%
2018/06/01	5	20.18	0	0.00	20.09	5	6,216	0.08%
2018/05/30	1	19.94	0	0.00	19.94	1	6,281	0.02%
2018/05/29	2	20.22	0	0.00	20.13	2	6,189	0.03%
2018/05/25	1	20.27	0	0.00	20.26	1	6,307	0.02%
2018/05/24	2	20.35	0	0.00	20.33	2	6,348	0.03%
2018/05/23	4	20.54	0	0.00	20.53	4	6,416	0.06%
2018/05/22	5	20.78	0	0.00	20.71	5	6,448	0.08%
2018/05/21	5	20.93	2	20.98	20.95	3	6,684	0.04%
2018/05/18	20	20.61	0	0.00	20.65	20	6,654	0.30%
2018/05/17	1	20.81	0	0.00	20.68	1	7,172	0.01%
2018/05/16	1	20.82	0	0.00	20.86	1	7,519	0.01%
2018/05/15	1	21.00	0	0.00	20.91	1	7,647	0.01%
2018/05/11	0	0.00	1	20.88	20.79	-1	7,973	-0.01%
2018/05/10	0	0.00	2	20.80	20.73	-2	8,159	-0.02%
2018/05/08	0	0.00	3	20.50	20.66	-3	8,268	-0.04%
2018/05/07	2	19.97	0	0.00	20.22	2	8,343	0.02%
2018/05/03	1	19.92	0	0.00	19.97	1	8,453	0.01%
2018/04/27	17	20.01	1	19.85	19.88	16	8,791	0.18%
2018/04/26	2	20.32	0	0.00	20.22	2	8,774	0.02%
2018/04/24	0	0.00	1	20.65	20.70	-1	8,933	-0.01%
2018/04/16	8	20.44	0	0.00	20.30	8	9,288	0.09%
2018/04/13	5	20.90	0	0.00	20.77	5	9,238	0.05%
2018/04/12	2	20.90	0	0.00	20.88	2	9,269	0.02%
2018/04/11	1	21.08	28	21.07	21.07	-27	9,255	-0.29%
2018/04/09	1	20.42	0	0.00	20.39	1	9,385	0.01%
2018/04/03	2	20.30	0	0.00	20.29	2	9,433	0.02%
2018/04/02	27.5	20.63	0	0.00	20.59	27.5	9,348	0.29%
2018/03/31	1	20.72	0	0.00	20.74	1	9,502	0.01%
2018/03/30	0	0.00	1	20.68	20.75	-1	9,579	-0.01%
2018/03/29	2	20.25	0	0.00	20.43	2	9,538	0.02%
2018/03/28	7	20.54	0	0.00	20.46	7	9,462	0.07%
2018/03/27	0	0.00	1	20.96	20.90	-1	9,391	-0.01%
2018/03/26	8	20.70	0	0.00	20.58	8	9,369	0.09%
2018/03/23	16	20.87	0	0.00	20.72	16	9,308	0.17%
2018/03/22	8	21.53	0	0.00	21.47	8	9,113	0.09%
2018/03/21	1	21.86	1	22.00	21.91	0	9,045	0.00%
2018/03/20	1	21.67	0	0.00	21.72	1	8,958	0.01%
2018/03/19	5	21.58	0	0.00	21.70	5	8,962	0.06%
2018/03/16	1	21.90	0	0.00	21.82	1	8,926	0.01%
2018/03/14	7	21.73	0	0.00	21.75	7	8,933	0.08%
2018/03/13	5	22.03	0	0.00	22.01	5	8,934	0.06%
2018/03/12	1	22.18	15	22.14	22.12	-14	9,019	-0.16%
2018/03/09	8	21.96	1	22.00	21.97	7	9,010	0.08%
2018/03/06	2	21.52	0	0.00	21.62	2	9,108	0.02%
2018/03/05	1	21.50	84	21.58	21.51	-83	9,082	-0.91%
2018/03/02	3	21.58	0	0.00	21.60	3	9,075	0.03%
2018/03/01	5	21.76	0	0.00	21.78	5	9,121	0.05%
2018/02/27	4	22.23	0	0.00	22.14	4	9,145	0.04%
2018/02/26	8	22.23	0	0.00	22.37	8	9,200	0.09%
2018/02/23	3	22.22	0	0.00	22.16	3	9,209	0.03%
2018/02/22	2	21.78	0	0.00	22.02	2	9,306	0.02%
2018/02/21	0	0.00	1	21.91	22.00	-1	9,397	-0.01%
2018/02/12	1	21.04	0	0.00	21.11	1	9,222	0.01%
2018/02/09	10	20.96	7	21.12	20.75	3	9,202	0.03%
2018/02/08	27	22.41	0	0.00	22.08	27	8,749	0.31%
2018/02/07	6	23.11	10	23.48	23.00	-4	8,480	-0.05%
2018/02/06	6	23.23	10	23.37	23.17	-4	8,302	-0.05%
2018/02/01	2	23.33	0	0.00	23.39	2	7,815	0.03%
2018/01/31	6	23.11	5	23.06	23.25	1	7,828	0.01%
2018/01/30	23	23.32	5	23.14	23.12	18	7,708	0.23%
2018/01/29	32	23.62	0	0.00	23.68	32	7,557	0.42%
2018/01/26	3	23.71	1	23.70	23.83	2	7,514	0.03%
2018/01/25	4	23.61	1	23.62	23.61	3	7,475	0.04%
2018/01/24	23	23.89	9	23.81	23.88	14	7,431	0.19%
2018/01/23	2	23.68	14	23.73	23.78	-12	7,282	-0.16%
2018/01/22	2	23.50	0	0.00	23.43	2	7,253	0.03%
2018/01/19	2	23.58	0	0.00	23.66	2	7,185	0.03%
2018/01/18	1	23.45	1	23.39	23.37	0	7,179	0.00%
2018/01/17	8	23.22	0	0.00	23.26	8	7,042	0.11%
2018/01/16	4	23.01	1	23.10	23.13	3	6,684	0.04%
2018/01/15	40	22.82	37	23.17	23.18	3	6,574	0.05%
2018/01/12	7	22.43	0	0.00	22.48	7	6,483	0.11%
2018/01/10	2	22.30	0	0.00	22.15	2	6,553	0.03%
2018/01/09	0	0.00	31	22.01	22.00	-31	6,466	-0.48%
2018/01/08	5	21.85	2	21.90	21.86	3	6,444	0.05%
2018/01/04	2	21.78	0	0.00	21.78	2	6,395	0.03%
2018/01/03	0	0.00	2	21.64	21.77	-2	6,356	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析