元大滬深300正2 (00637L)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	48.2	16.19	8	16.33	16.44	40.2	154,484	0.03%
2024/12/16	51	16.06	11.2	16.08	16.03	39.8	153,695	0.03%
2024/12/13	95	16.46	2.7	16.38	16.24	92.3	152,969	0.06%
2024/12/12	2.3	16.55	13	16.76	16.86	-10.7	151,654	-0.01%
2024/12/11	81	16.64	0	0.00	16.51	81	150,719	0.05%
2024/12/10	42	16.95	321	18.00	16.84	-279	149,913	-0.19%	大賣/鉅額交易
2024/12/09	12	16.30	10	16.42	16.27	2	145,751	0.00%
2024/12/06	6	16.22	38.2	16.29	16.27	-32.2	145,503	-0.02%
2024/12/05	9.2	15.86	0.2	15.85	15.82	9	144,329	0.01%
2024/12/04	3	15.93	9	16.04	16.07	-6	143,904	0.00%
2024/12/03	1	15.92	8	16.05	16.01	-7	143,463	0.00%
2024/12/02	30	15.83	1	15.93	15.84	29	143,172	0.02%
2024/11/29	4.1	15.67	28	16.02	15.96	-23.9	142,886	-0.02%
2024/11/28	12	15.83	10	15.68	15.50	2	142,638	0.00%
2024/11/27	0	0.00	66	15.56	15.54	-66	141,870	-0.05%
2024/11/26	29.5	15.36	22	15.36	15.38	7.5	141,599	0.01%
2024/11/25	66.8	15.56	48	15.52	15.42	18.8	140,159	0.01%
2024/11/22	83	15.98	1	15.98	15.85	82	138,752	0.06%
2024/11/21	3	16.30	4	16.35	16.37	-1	137,294	0.00%
2024/11/20	41.2	16.27	25	16.36	16.40	16.2	136,814	0.01%
2024/11/19	53	16.28	11.3	16.28	16.08	41.7	136,053	0.03%
2024/11/18	2	16.31	69	16.69	16.60	-67	134,207	-0.05%
2024/11/15	84	16.60	4.2	16.68	16.63	79.8	133,120	0.06%
2024/11/14	5	16.91	26	17.07	16.95	-21	131,152	-0.02%
2024/11/13	24.2	16.58	5	16.82	16.82	19.2	130,416	0.01%
2024/11/12	98	17.23	82.1	17.17	16.90	15.9	129,366	0.01%
2024/11/11	67	16.69	34.3	16.79	16.93	32.7	127,287	0.03%
2024/11/08	291	17.64	73.8	17.63	17.42	217.2	125,434	0.17%	大買/鉅額交易
2024/11/07	20	16.94	165.3	17.08	17.16	-145.3	122,125	-0.12%	大賣/鉅額交易
2024/11/06	179	16.67	46.1	16.76	16.57	132.9	119,514	0.11%	大買/鉅額交易
2024/11/05	41	16.70	274	16.83	16.88	-233	117,265	-0.20%	大賣/鉅額交易
2024/11/04	59.4	16.04	20	16.06	15.98	39.4	115,921	0.03%
2024/11/01	16	15.89	23	16.15	16.10	-7	115,669	-0.01%
2024/10/30	94	16.09	12	15.90	15.79	82	114,863	0.07%
2024/10/29	75	16.39	30	16.53	16.31	45	113,782	0.04%
2024/10/28	69.5	16.37	18.1	16.48	16.41	51.4	113,309	0.05%
2024/10/25	23.4	16.64	28	16.54	16.70	-4.6	112,495	0.00%
2024/10/24	151.5	16.63	33.1	16.55	16.46	118.4	111,589	0.11%	大買/鉅額交易
2024/10/23	157.4	16.95	24	16.93	17.02	133.4	111,390	0.12%	大買/鉅額交易
2024/10/22	14	16.71	13	16.79	16.67	1	109,866	0.00%
2024/10/21	59	16.68	36	16.75	16.48	23	109,041	0.02%
2024/10/18	42	15.90	151	15.75	16.41	-109	106,879	-0.10%	大賣/鉅額交易
2024/10/17	56	16.28	37	16.19	16.12	19	104,230	0.02%
2024/10/16	123	16.30	191.5	16.21	16.30	-68.5	102,470	-0.07%	大買/大賣/
2024/10/15	37	17.11	11.2	17.00	16.93	25.8	99,540	0.03%
2024/10/14	84.4	17.23	61	17.45	17.61	23.4	97,890	0.02%
2024/10/11	135	17.51	51.5	17.45	17.08	83.5	94,180	0.09%	大買/
2024/10/09	199.5	17.86	173	18.38	18.22	26.5	90,726	0.03%	大買/大賣/
2024/10/08	574.5	20.58	363	20.36	19.22	211.5	83,889	0.25%	大買/大賣/鉅額交易
2024/10/07	393.1	22.53	89.5	22.46	22.62	303.6	74,571	0.41%	大買/鉅額交易
2024/10/04	47	20.85	82.2	20.33	21.56	-35.2	69,738	-0.05%
2024/10/01	16	17.26	12	17.15	17.11	4	65,324	0.01%
2024/09/30	37	16.87	138.8	16.84	17.31	-101.8	63,907	-0.16%	大賣/鉅額交易
2024/09/27	37	15.39	241.5	15.44	15.51	-204.5	57,407	-0.36%	大賣/鉅額交易
2024/09/26	24	13.64	81.1	13.95	14.18	-57.1	52,615	-0.11%
2024/09/25	76.1	13.75	30	13.76	13.58	46.1	51,977	0.09%
2024/09/24	0	0.00	84.7	12.45	12.86	-84.7	49,521	-0.17%
2024/09/23	20	11.89	27	11.88	11.93	-7	47,916	-0.01%
2024/09/20	14.2	11.61	1	11.60	11.53	13.2	47,635	0.03%
2024/09/19	20	11.56	20	11.67	11.73	0	46,877	0.00%
2024/09/18	4	11.47	1	11.59	11.47	3	46,423	0.01%
2024/09/16	7.1	11.45	1	11.51	11.48	6.1	48,279	0.01%
2024/09/13	23.3	11.57	0	0.00	11.56	23.3	48,475	0.05%
2024/09/12	12	11.64	3	11.71	11.70	9	48,342	0.02%
2024/09/11	20	11.65	72.1	11.65	11.61	-52.1	48,018	-0.11%
2024/09/10	5	11.78	1.2	11.81	11.74	3.8	47,844	0.01%
2024/09/09	38.5	11.86	0	0.00	11.74	38.5	48,189	0.08%
2024/09/06	0	0.00	8	12.25	12.12	-8	47,695	-0.02%
2024/09/05	5.2	12.13	28	12.20	12.09	-22.8	47,595	-0.05%
2024/09/04	23	12.17	28	12.23	12.13	-5	48,286	-0.01%
2024/09/03	58	12.30	55	12.37	12.31	3	49,188	0.01%
2024/09/02	26.3	12.54	1	12.46	12.46	25.3	49,004	0.05%
2024/08/30	5	12.47	56.1	12.77	12.92	-51.1	48,257	-0.11%
2024/08/29	27.9	12.42	15.1	12.53	12.41	12.7	47,565	0.03%
2024/08/28	23.5	12.52	0.1	12.52	12.49	23.3	48,117	0.05%
2024/08/27	0.2	12.90	3	12.81	12.79	-2.8	47,717	-0.01%
2024/08/26	5	12.75	0	0.00	12.69	5	48,132	0.01%
2024/08/23	0	0.00	8	12.94	12.90	-8	47,820	-0.02%
2024/08/22	11	12.73	3	12.78	12.77	8	47,879	0.02%
2024/08/21	4	12.56	3	12.71	12.68	1	48,135	0.00%
2024/08/20	3	12.72	1	12.87	12.68	2	48,236	0.00%
2024/08/19	3.1	12.83	13	12.96	12.81	-9.9	48,649	-0.02%
2024/08/16	0	0.00	5	12.82	12.78	-5	48,437	-0.01%
2024/08/15	1	12.30	15.5	12.67	12.65	-14.5	48,455	-0.03%
2024/08/14	9.2	12.40	1.1	12.55	12.38	8.1	48,908	0.02%
2024/08/13	11	12.49	0.2	12.46	12.45	10.8	48,868	0.02%
2024/08/12	4	12.52	2	12.60	12.56	2	49,443	0.00%
2024/08/09	1	12.56	1	12.69	12.57	0	49,819	0.00%
2024/08/08	5.3	12.41	34	12.47	12.56	-28.7	49,953	-0.06%
2024/08/07	0.4	12.57	12	12.56	12.61	-11.6	50,428	-0.02%
2024/08/06	18.5	12.44	0	0.00	12.33	18.5	50,810	0.04%
2024/08/05	3	12.73	11	12.92	12.73	-8	50,008	-0.02%
2024/08/02	20.2	12.86	12.1	12.89	12.84	8	49,574	0.02%
2024/08/01	10.2	13.10	0	0.00	13.05	10.2	49,458	0.02%
2024/07/31	3.2	13.29	39.5	13.14	13.29	-36.2	49,479	-0.07%
2024/07/30	30.2	12.82	3	12.72	12.72	27.2	49,172	0.06%
2024/07/29	7	13.03	7	13.11	13.10	0	48,881	0.00%
2024/07/26	38.3	13.22	0.1	13.10	13.06	38.2	48,992	0.08%
2024/07/23	8	13.81	3	13.90	13.77	5	48,820	0.01%
2024/07/22	2	13.88	28.5	13.96	13.83	-26.5	49,562	-0.05%
2024/07/19	0	0.00	62.3	14.04	14.04	-62.3	49,368	-0.13%
2024/07/18	3	13.87	15	14.01	14.07	-12	49,340	-0.02%
2024/07/17	1	13.75	54.3	13.84	13.84	-53.3	49,410	-0.11%
2024/07/16	0	0.00	13	13.78	13.71	-13	49,417	-0.03%
2024/07/15	6.3	13.67	9	13.73	13.72	-2.7	49,993	-0.01%
2024/07/12	0	0.00	35.3	13.59	13.61	-35.3	50,559	-0.07%
2024/07/11	1	13.45	17	13.45	13.43	-16	50,707	-0.03%
2024/07/10	0	0.00	36	13.34	13.27	-36	51,004	-0.07%
2024/07/09	31.2	12.94	11	13.07	13.12	20.2	52,404	0.04%
2024/07/08	1	13.03	4	13.16	13.04	-3	52,344	-0.01%
2024/07/05	47.3	13.10	1	13.00	12.98	46.3	52,968	0.09%
2024/07/04	4	13.49	4	13.67	13.48	0	51,821	0.00%
2024/07/03	0	0.00	2	13.58	13.53	-2	52,096	0.00%
2024/07/02	0	0.00	24	13.47	13.55	-24	53,090	-0.05%
2024/07/01	11	13.16	2	13.20	13.20	9	53,004	0.02%
2024/06/28	0	0.00	7	13.35	13.33	-7	53,035	-0.01%
2024/06/27	6	13.16	5	13.28	13.23	1	54,056	0.00%
2024/06/26	11	13.25	0	0.00	13.22	11	53,699	0.02%
2024/06/25	2	13.37	32	13.40	13.40	-30	54,425	-0.06%
2024/06/24	12	13.13	19.5	13.33	13.42	-7.5	54,657	-0.01%
2024/06/21	44.5	13.24	64.1	13.42	13.20	-19.6	54,496	-0.04%
2024/06/20	5	13.49	2.1	13.56	13.48	2.9	52,971	0.01%
2024/06/19	0.3	13.65	7	13.59	13.55	-6.7	54,023	-0.01%
2024/06/18	1	13.51	6	13.58	13.53	-5	54,127	-0.01%
2024/06/17	2	13.44	10	13.54	13.49	-8	54,617	-0.01%
2024/06/14	18	13.33	7	13.41	13.46	11	54,924	0.02%
2024/06/13	3	13.45	4	13.52	13.43	-1	54,770	0.00%
2024/06/12	0	0.00	1	13.60	13.49	-1	54,856	0.00%
2024/06/11	21	13.58	5.1	13.53	13.47	15.9	55,347	0.03%
2024/06/07	47.7	13.86	0.2	13.82	13.78	47.6	55,146	0.09%
2024/06/06	0	0.00	8.1	14.33	14.28	-8.1	54,873	-0.01%
2024/06/05	4.1	14.17	3	14.31	14.16	1.1	55,930	0.00%
2024/06/04	1.2	14.04	19	14.22	14.20	-17.8	56,426	-0.03%
2024/06/03	18.1	13.97	5.1	14.10	14.05	13	57,202	0.02%
2024/05/31	5.2	14.15	4	14.23	14.10	1.2	57,006	0.00%
2024/05/30	117.4	14.24	3.1	14.37	14.10	114.3	57,973	0.20%	大買/鉅額交易
2024/05/29	5	14.27	4	14.42	14.31	1	58,202	0.00%
2024/05/28	5	14.31	1.2	14.44	14.31	3.9	58,725	0.01%
2024/05/27	0	0.00	1	14.38	14.29	-1	59,295	0.00%
2024/05/24	13.2	14.37	4	14.41	14.29	9.2	59,670	0.02%
2024/05/23	13.3	14.59	17.1	14.64	14.51	-3.9	60,240	-0.01%
2024/05/22	6	14.81	4	14.87	14.85	2	60,496	0.00%
2024/05/21	19	14.83	5	14.86	14.84	14	61,182	0.02%
2024/05/20	6.2	14.88	17.2	14.97	14.88	-11	63,694	-0.02%
2024/05/17	4	14.40	11	14.47	14.40	-7	63,267	-0.01%
2024/05/16	14	14.25	9	14.38	14.42	5	64,275	0.01%
2024/05/15	6.1	14.26	4	14.31	14.26	2.1	64,684	0.00%
2024/05/14	6.1	14.38	5.1	14.36	14.33	1	66,533	0.00%
2024/05/13	5.7	14.43	2.3	14.54	14.55	3.4	68,997	0.00%
2024/05/10	10	14.62	11	14.61	14.66	-1	69,472	0.00%
2024/05/09	17	14.64	3	14.65	14.57	14	70,010	0.02%
2024/05/08	8	14.56	0.1	14.54	14.54	7.9	70,799	0.01%
2024/05/07	83.3	14.60	17.3	14.64	14.70	66	72,595	0.09%
2024/05/06	8	14.59	1	14.82	14.52	7	73,661	0.01%
2024/05/03	6	14.64	8	14.62	14.60	-2	74,293	0.00%
2024/05/02	6	14.24	7	14.45	14.54	-1	76,792	0.00%
2024/04/30	82	14.37	1	14.48	14.33	81	78,774	0.10%
2024/04/29	4	14.24	122.9	14.40	14.44	-118.9	80,180	-0.15%	大賣/鉅額交易
2024/04/26	13	14.02	15	13.97	14.10	-2	80,072	0.00%
2024/04/25	0	0.00	11	13.70	13.72	-11	80,746	-0.01%
2024/04/24	4	13.57	2	13.73	13.54	2	82,977	0.00%
2024/04/23	10.1	13.53	0	0.00	13.56	10.1	83,199	0.01%
2024/04/22	0.2	13.60	10	13.69	13.60	-9.8	83,918	-0.01%
2024/04/19	3.2	13.61	11	13.49	13.51	-7.8	84,211	-0.01%
2024/04/18	5	13.57	33	13.70	13.74	-28	84,214	-0.03%
2024/04/17	4	13.30	4	13.45	13.44	0	84,122	0.00%
2024/04/16	3	13.36	20.3	13.49	13.55	-17.3	84,116	-0.02%
2024/04/15	9	12.75	51.7	13.30	13.47	-42.7	83,932	-0.05%
2024/04/12	8.2	12.97	3.3	12.99	12.94	4.8	84,301	0.01%
2024/04/11	20.3	12.91	9	13.01	13.07	11.3	84,712	0.01%
2024/04/10	19	13.07	13	13.15	13.07	6	85,240	0.01%
2024/04/09	37.3	13.21	0.2	13.15	13.11	37.1	84,960	0.04%
2024/04/08	7.2	13.28	5.2	13.36	13.30	1.9	85,669	0.00%
2024/04/03	2.7	13.48	9	13.54	13.49	-6.3	85,633	-0.01%
2024/04/02	8.2	13.58	4	13.67	13.55	4.2	86,400	0.00%
2024/04/01	5	13.57	112.8	13.46	13.63	-107.8	86,398	-0.12%	大賣/鉅額交易
2024/03/29	8	13.21	13.2	13.22	13.18	-5.2	85,671	-0.01%
2024/03/28	5.2	13.05	18	13.25	13.29	-12.8	85,646	-0.01%
2024/03/27	4	13.24	4.5	13.31	13.22	-0.5	85,588	0.00%
2024/03/26	1	13.24	8	13.25	13.24	-7	86,046	-0.01%
2024/03/25	7	13.06	20	13.21	13.21	-13	86,056	-0.02%
2024/03/22	32.5	13.17	20.5	13.09	13.12	12	85,715	0.01%
2024/03/21	18.6	13.32	74	13.45	13.32	-55.4	84,971	-0.07%
2024/03/20	12	13.24	18.9	13.33	13.34	-6.9	85,583	-0.01%
2024/03/19	4	13.15	25.2	13.26	13.29	-21.2	86,158	-0.02%
2024/03/18	0	0.00	29.4	13.14	13.14	-29.4	86,469	-0.03%
2024/03/15	13.1	12.94	7	12.96	12.93	6.1	86,675	0.01%
2024/03/14	4.8	13.04	3.1	13.21	13.02	1.7	87,851	0.00%
2024/03/13	14.4	13.15	7.1	13.18	13.07	7.3	87,873	0.01%
2024/03/12	8.2	13.12	25.7	13.25	13.32	-17.4	88,299	-0.02%
2024/03/11	11.5	13.00	325.4	12.90	12.92	-313.9	88,846	-0.35%	大賣/鉅額交易
2024/03/08	9.6	12.58	4	12.61	12.48	5.6	88,073	0.01%
2024/03/07	12.6	12.71	1	12.81	12.63	11.6	87,729	0.01%
2024/03/06	305	12.87	14.2	12.90	12.84	290.8	87,441	0.33%	大買/鉅額交易
2024/03/05	4	12.58	17	12.72	12.75	-13	87,354	-0.01%
2024/03/04	13	12.53	2	12.61	12.49	11	87,184	0.01%
2024/03/01	4	12.55	104	12.58	12.56	-100	86,926	-0.12%	大賣/
2024/02/29	3	12.57	41	12.49	12.54	-38	87,295	-0.04%
2024/02/27	6.5	12.35	23	12.43	12.39	-16.5	86,883	-0.02%
2024/02/26	20.5	12.54	27	12.45	12.47	-6.5	87,109	-0.01%
2024/02/23	12	12.79	40	12.75	12.73	-28	86,502	-0.03%
2024/02/22	35.4	12.60	5	12.66	12.71	30.4	85,957	0.04%
2024/02/21	11.2	12.51	73.6	12.50	12.78	-62.4	86,069	-0.07%
2024/02/20	5	11.96	7	11.95	11.93	-2	83,907	0.00%
2024/02/19	18.2	11.93	6	12.11	11.84	12.2	83,933	0.01%
2024/02/16	7	11.90	26.3	11.97	12.08	-19.3	83,339	-0.02%
2024/02/15	12	11.63	426	11.55	11.64	-414	82,370	-0.50%	大賣/鉅額交易
2024/02/05	12	10.48	28	10.85	10.97	-16	80,463	-0.02%
2024/02/02	32	10.80	9	10.67	10.65	23	77,820	0.03%
2024/02/01	14	10.75	35	10.91	10.91	-21	76,571	-0.03%
2024/01/31	51.2	10.81	6	10.85	10.83	45.2	75,401	0.06%
2024/01/30	122	10.95	14	10.85	10.89	108	74,640	0.14%	大買/鉅額交易
2024/01/29	39	11.34	22	11.34	11.25	17	73,072	0.02%
2024/01/26	38	11.21	9	11.28	11.16	29	72,064	0.04%
2024/01/25	64	11.08	58	11.22	11.25	6	71,136	0.01%
2024/01/24	130	10.78	15	10.74	10.57	115	69,100	0.17%	大買/鉅額交易
2024/01/23	22	10.56	2	10.77	10.67	20	66,842	0.03%
2024/01/22	0	0.00	9	10.88	10.79	-9	65,244	-0.01%
2024/01/19	1	10.65	44	10.70	10.72	-43	64,847	-0.07%
2024/01/18	63	10.33	18	10.38	10.21	45	63,613	0.07%
2024/01/17	1	10.64	5	10.75	10.64	-4	61,472	-0.01%
2024/01/16	5	10.67	8	10.87	10.75	-3	61,164	0.00%
2024/01/15	9	10.66	6	10.85	10.86	3	60,221	0.00%
2024/01/12	4	10.73	4	10.85	10.81	0	59,901	0.00%
2024/01/11	1	10.71	8	10.84	10.91	-7	60,766	-0.01%
2024/01/10	10	10.76	2	10.88	10.80	8	60,134	0.01%
2024/01/09	1	10.73	1	10.83	10.73	0	59,892	0.00%
2024/01/08	46	10.86	10	10.80	10.78	36	59,631	0.06%
2024/01/05	0	0.00	8	11.23	11.19	-8	57,905	-0.01%
2024/01/04	8	11.05	1	11.33	11.00	7	58,023	0.01%
2024/01/03	36	11.28	0	0.00	11.21	36	56,982	0.06%
2024/01/02	82	11.40	0	0.00	11.31	82	56,733	0.14%
2023/12/29	14	11.62	14	11.68	11.60	0	55,617	0.00%
2023/12/28	29	11.36	22	11.41	11.55	7	55,038	0.01%
2023/12/27	14	10.96	3	11.09	11.06	11	54,299	0.02%
2023/12/26	4	11.07	0.1	11.09	11.02	3.9	53,784	0.01%
2023/12/25	4	11.17	2	11.16	11.15	2	53,625	0.00%
2023/12/22	15.1	11.20	11	11.28	11.24	4.1	53,826	0.01%
2023/12/21	15	10.87	8	11.08	11.13	7	53,248	0.01%
2023/12/20	64	11.10	2	11.18	11.06	62	52,899	0.12%
2023/12/19	1	11.06	2	11.09	11.05	-1	52,779	0.00%
2023/12/18	27	10.90	9	11.10	11.06	18	52,867	0.03%
2023/12/15	15	11.16	4	11.31	11.05	11	52,295	0.02%
2023/12/14	28	11.16	1	11.34	11.10	27	51,367	0.05%
2023/12/13	27	11.42	0	0.00	11.25	27	50,681	0.05%
2023/12/12	16	11.64	10	11.61	11.59	6	50,576	0.01%
2023/12/11	34	11.33	3	11.27	11.31	31	50,057	0.06%
2023/12/08	0	0.00	3	11.58	11.58	-3	48,913	-0.01%
2023/12/07	13	11.44	5	11.54	11.53	8	48,505	0.02%
2023/12/06	38	11.57	0.2	11.65	11.65	37.8	47,686	0.08%
2023/12/05	36	11.89	0	0.00	11.87	36	46,597	0.08%
2023/12/04	8	12.07	9	12.15	12.07	-1	46,372	0.00%
2023/12/01	37	12.13	1	12.36	12.09	36	46,364	0.08%
2023/11/30	5	12.32	28	12.33	12.33	-23	45,806	-0.05%
2023/11/29	59	12.23	22	12.43	12.15	37	46,329	0.08%
2023/11/28	12	12.43	2	12.43	12.40	10	45,670	0.02%
2023/11/27	38.5	12.49	10	12.61	12.43	28.5	45,541	0.06%
2023/11/24	6	12.80	2	12.96	12.79	4	45,504	0.01%
2023/11/22	10	12.94	12	12.94	12.93	-2	47,429	0.00%
2023/11/21	3	13.20	8	13.17	13.20	-5	47,093	-0.01%
2023/11/20	9	12.92	3.2	13.05	13.00	5.8	47,322	0.01%
2023/11/17	23.4	12.87	0	0.00	12.82	23.4	46,629	0.05%
2023/11/16	14	13.18	7	13.15	13.10	7	46,964	0.01%
2023/11/15	5	13.30	3	13.49	13.28	2	47,021	0.00%
2023/11/14	5	13.23	1	13.34	13.17	4	46,514	0.01%
2023/11/13	6	13.16	0	0.00	13.13	6	46,498	0.01%
2023/11/10	22	13.32	0	0.00	13.25	22	46,256	0.05%
2023/11/09	13	13.53	1	13.57	13.47	12	46,174	0.03%
2023/11/08	8	13.50	1	13.61	13.46	7	47,542	0.01%
2023/11/07	4	13.54	0	0.00	13.50	4	48,337	0.01%
2023/11/06	2	13.69	10.3	13.69	13.64	-8.3	48,745	-0.02%
2023/11/03	4	13.55	7	13.55	13.54	-3	48,573	-0.01%
2023/11/02	4	13.55	6.2	13.62	13.44	-2.2	48,869	0.00%
2023/11/01	2	13.50	21	13.57	13.50	-19	49,165	-0.04%
2023/10/31	4	13.13	15	13.15	13.13	-11	49,484	-0.02%
2023/10/30	3	13.16	9	13.22	13.23	-6	49,959	-0.01%
2023/10/27	0	0.00	10.3	13.07	13.18	-10.3	50,256	-0.02%
2023/10/26	4	12.77	2	12.86	12.76	2	51,111	0.00%
2023/10/25	5	12.92	2	12.95	12.82	3	52,411	0.01%
2023/10/24	4	12.46	8	12.47	12.46	-4	52,444	-0.01%
2023/10/23	1	12.59	1	12.64	12.63	0	52,153	0.00%
2023/10/20	24	12.75	22	12.78	12.71	2	54,274	0.00%
2023/10/19	45.2	13.14	27	13.18	12.96	18.2	54,210	0.03%
2023/10/18	2	13.64	2	13.78	13.64	0	53,299	0.00%
2023/10/17	2	13.57	2	13.69	13.64	0	53,686	0.00%
2023/10/16	9.3	13.67	0	0.00	13.61	9.3	53,704	0.02%
2023/10/13	10.5	13.86	0	0.00	13.78	10.5	53,583	0.02%
2023/10/12	0	0.00	5.4	14.28	14.14	-5.4	53,736	-0.01%
2023/10/11	2	13.94	1	14.11	13.92	1	53,357	0.00%
2023/10/06	2	14.02	7	13.95	13.99	-5	54,335	-0.01%
2023/10/05	0	0.00	2	13.80	13.77	-2	54,524	0.00%
2023/10/04	9	13.78	0	0.00	13.70	9	54,787	0.02%
2023/10/03	17.4	14.09	0	0.00	14.00	17.4	55,042	0.03%
2023/10/02	0	0.00	3	14.52	14.44	-3	54,869	-0.01%
2023/09/28	7	14.30	1	14.55	14.25	6	55,375	0.01%
2023/09/27	1.3	14.39	2	14.55	14.40	-0.7	55,574	0.00%
2023/09/26	14	14.54	0	0.00	14.43	14	55,355	0.03%
2023/09/25	2	14.69	3.3	14.90	14.67	-1.3	55,950	0.00%
2023/09/22	1	14.15	4	14.48	14.58	-3	56,037	-0.01%
2023/09/21	5.3	14.44	2	14.38	14.32	3.3	56,184	0.01%
2023/09/20	1	14.55	0	0.00	14.56	1	56,317	0.00%
2023/09/19	2	14.52	3	14.60	14.61	-1	56,955	0.00%
2023/09/18	6	14.46	4	14.59	14.57	2	57,740	0.00%
2023/09/15	13	14.55	8	14.66	14.48	5	57,748	0.01%
2023/09/14	6	14.62	1	14.68	14.61	5	57,464	0.01%
2023/09/13	9	14.56	2	14.84	14.52	7	58,239	0.01%
2023/09/12	8	14.73	3	14.76	14.69	5	59,005	0.01%
2023/09/11	20	14.53	28	14.70	14.88	-8	59,346	-0.01%
2023/09/08	15.3	14.55	0	0.00	14.53	15.3	60,354	0.03%
2023/09/07	105.2	14.86	101	14.86	14.84	4.2	60,365	0.01%	大買/大賣/
2023/09/06	23.2	15.06	8	15.11	15.10	15.2	60,518	0.03%
2023/09/05	10	15.27	0	0.00	15.22	10	60,637	0.02%
2023/09/04	54	15.28	83.1	15.32	15.33	-29.1	60,916	-0.05%
2023/09/01	11	14.82	8	14.87	14.81	3	61,025	0.00%
2023/08/31	18	14.68	2	14.79	14.59	16	61,568	0.03%
2023/08/30	26	14.82	0	0.00	14.77	26	61,921	0.04%
2023/08/29	3	14.84	32.5	15.03	15.04	-29.5	61,576	-0.05%
2023/08/28	89.5	15.10	49.2	15.43	14.69	40.3	61,644	0.07%
2023/08/25	1	14.27	0	0.00	14.30	1	60,104	0.00%
2023/08/24	11	14.21	15.5	14.32	14.45	-4.5	61,241	-0.01%
2023/08/23	1	14.24	2	14.37	14.28	-1	61,806	0.00%
2023/08/22	21.5	14.25	0	0.00	14.14	21.5	62,783	0.03%
2023/08/21	58.7	14.44	10	14.37	14.41	48.7	63,520	0.08%
2023/08/18	3	14.73	1	14.98	14.70	2	64,227	0.00%
2023/08/17	2	14.67	21	14.64	14.71	-19	64,822	-0.03%
2023/08/16	2	14.75	10	14.80	14.88	-8	65,747	-0.01%
2023/08/15	5	14.90	13	14.90	14.73	-8	66,829	-0.01%
2023/08/14	40.5	14.84	51	14.84	14.81	-10.5	67,344	-0.02%
2023/08/11	9	15.81	8	15.93	15.55	1	66,349	0.00%
2023/08/10	12	15.77	42	15.79	15.85	-30	65,936	-0.05%
2023/08/09	1	15.95	16	16.07	16.06	-15	65,868	-0.02%
2023/08/08	7	15.94	31	16.04	16.12	-24	66,231	-0.04%
2023/08/07	17.3	16.11	8	16.03	16.03	9.3	65,805	0.01%
2023/08/04	13	16.36	43.3	16.46	16.48	-30.3	66,578	-0.05%
2023/08/02	17	15.95	6	16.13	15.83	11	66,562	0.02%
2023/08/01	33	16.36	5	16.39	16.17	28	67,361	0.04%
2023/07/31	35	16.55	30	16.58	16.26	5	67,291	0.01%
2023/07/28	8	15.20	81.5	15.98	16.05	-73.5	66,445	-0.11%
2023/07/27	0	0.00	11	15.47	15.42	-11	65,252	-0.02%
2023/07/26	3	15.20	14	15.23	15.15	-11	65,002	-0.02%
2023/07/25	1	15.10	54.5	15.16	15.22	-53.5	65,687	-0.08%
2023/07/24	8	14.27	7	14.38	14.29	1	63,483	0.00%
2023/07/21	6	14.26	5	14.49	14.43	1	63,427	0.00%
2023/07/20	1	14.54	5	14.52	14.47	-4	63,736	-0.01%
2023/07/19	10	14.25	5	14.40	14.26	5	64,325	0.01%
2023/07/18	4	14.38	0	0.00	14.35	4	64,695	0.01%
2023/07/17	5	14.40	6	14.62	14.35	-1	65,017	0.00%
2023/07/14	20	14.83	0	0.00	14.74	20	64,893	0.03%
2023/07/13	17	14.69	51	14.56	14.74	-34	65,585	-0.05%
2023/07/12	0	0.00	4	14.38	14.29	-4	65,717	-0.01%
2023/07/11	0	0.00	3	14.28	14.25	-3	66,344	0.00%
2023/07/10	0	0.00	22	14.15	14.04	-22	66,646	-0.03%
2023/07/07	4	13.90	15	14.00	14.00	-11	66,823	-0.02%
2023/07/06	18	14.04	25	14.21	13.98	-7	66,964	-0.01%
2023/07/05	6	14.20	11	14.22	14.20	-5	67,260	-0.01%
2023/07/04	11	14.39	7	14.45	14.41	4	67,679	0.01%
2023/07/03	12	14.36	31.1	14.39	14.43	-19.1	68,429	-0.03%
2023/06/30	0	0.00	20	14.04	14.08	-20	68,811	-0.03%
2023/06/29	7	13.84	2	13.90	13.79	5	69,265	0.01%
2023/06/28	0	0.00	3	13.98	13.93	-3	69,699	0.00%
2023/06/27	11	13.72	15	13.78	13.84	-4	69,622	-0.01%
2023/06/26	22	13.86	5	13.93	13.77	17	69,970	0.02%
2023/06/21	8.6	14.40	33	14.40	14.35	-24.4	69,499	-0.04%
2023/06/20	22.4	14.58	3	14.64	14.42	19.4	69,570	0.03%
2023/06/19	17	14.58	2	14.63	14.52	15	69,855	0.02%
2023/06/16	55	14.79	40	14.80	14.88	15	69,669	0.02%
2023/06/15	3	14.38	11	14.40	14.55	-8	69,802	-0.01%
2023/06/14	13	14.41	38	14.32	14.30	-25	70,302	-0.04%
2023/06/13	7	13.99	8	14.01	13.94	-1	69,767	0.00%
2023/06/12	0	0.00	47	13.89	14.02	-47	69,848	-0.07%
2023/06/09	2	13.85	5.4	13.88	13.84	-3.4	70,394	0.00%
2023/06/08	8.3	13.56	7	13.67	13.75	1.3	70,807	0.00%
2023/06/07	12.1	13.74	1	13.65	13.65	11.1	71,342	0.02%
2023/06/06	2	13.73	27.3	14.00	13.87	-25.3	71,058	-0.04%
2023/06/05	6	13.89	0	0.00	13.73	6	71,627	0.01%
2023/06/02	23.3	13.66	16	13.76	13.76	7.3	71,679	0.01%
2023/06/01	20	13.59	8	13.56	13.54	12	72,091	0.02%
2023/05/31	22	13.38	6	13.35	13.23	16	72,016	0.02%
2023/05/30	46.4	13.57	0.1	13.61	13.44	46.3	71,751	0.06%
2023/05/29	15	13.79	11	13.91	13.77	4	71,537	0.01%
2023/05/26	28.6	13.91	1	13.94	13.94	27.6	71,747	0.04%
2023/05/25	47.6	14.08	0.1	14.00	13.97	47.5	71,239	0.07%
2023/05/24	38.2	14.51	1	14.50	14.44	37.2	69,900	0.05%
2023/05/23	17.1	14.84	1	15.08	14.80	16.1	69,382	0.02%
2023/05/22	5	14.71	18	15.07	15.07	-13	69,818	-0.02%
2023/05/19	71	14.71	12	14.92	14.83	59	69,607	0.08%
2023/05/18	2	14.94	1	15.15	15.01	1	69,033	0.00%
2023/05/17	12	15.04	0.1	15.00	14.98	11.9	68,764	0.02%
2023/05/16	0	0.00	9	15.35	15.24	-9	68,916	-0.01%
2023/05/15	7.1	14.83	2	14.99	15.10	5.1	69,342	0.01%
2023/05/12	17.4	15.10	2	15.33	15.02	15.4	69,263	0.02%
2023/05/11	4	15.30	6	15.46	15.28	-2	69,197	0.00%
2023/05/10	22.5	15.39	7.1	15.50	15.32	15.4	69,316	0.02%
2023/05/09	5	15.75	6.3	15.93	15.99	-1.3	68,316	0.00%
2023/05/08	4	15.66	39.4	15.65	15.71	-35.4	68,092	-0.05%
2023/05/05	17	15.30	22	15.48	15.39	-5	67,773	-0.01%
2023/05/04	0.1	15.40	8.3	15.33	15.34	-8.2	68,028	-0.01%
2023/05/03	27.4	15.02	0.1	15.05	14.99	27.3	68,080	0.04%
2023/05/02	1.3	15.21	5.1	15.41	15.30	-3.8	68,394	-0.01%
2023/04/28	0.1	15.43	28.5	15.28	15.28	-28.4	69,598	-0.04%
2023/04/27	2.1	14.77	4.2	14.91	14.93	-2.1	69,494	0.00%
2023/04/26	3.1	14.66	6.2	14.85	14.86	-3.1	71,123	0.00%
2023/04/25	11.2	14.65	5	14.80	14.65	6.2	72,162	0.01%
2023/04/24	38.7	14.93	0.2	15.00	14.83	38.5	71,824	0.05%
2023/04/21	9	15.35	6	15.47	15.27	3	71,491	0.00%
2023/04/20	15.6	15.56	0	0.00	15.41	15.6	71,439	0.02%
2023/04/19	2.2	15.79	2.1	15.80	15.80	0.1	71,746	0.00%
2023/04/18	0	0.00	23.3	15.86	15.89	-23.3	72,559	-0.03%
2023/04/17	0.2	15.65	32.2	15.49	15.61	-32	73,121	-0.04%
2023/04/14	2	15.14	8	15.27	15.12	-6	72,400	-0.01%
2023/04/13	5.4	14.96	8	15.13	15.10	-2.6	72,667	0.00%
2023/04/12	21.6	15.10	0	0.00	15.09	21.6	72,537	0.03%
2023/04/11	2	15.26	3	15.36	15.22	-1	72,303	0.00%
2023/04/10	1	15.19	2	15.39	15.39	-1	72,589	0.00%
2023/04/07	3	15.47	14.3	15.43	15.40	-11.3	72,983	-0.02%
2023/04/06	27.4	15.24	0	0.00	15.20	27.4	72,337	0.04%
2023/03/31	23	15.56	45.4	15.63	15.50	-22.4	72,133	-0.03%
2023/03/30	21.1	15.14	23	15.29	15.23	-1.9	71,453	0.00%
2023/03/29	1	15.36	4	15.30	15.12	-3	70,954	0.00%
2023/03/28	0.2	15.13	1	15.06	15.02	-0.8	71,444	0.00%
2023/03/27	6	14.94	0.5	14.96	14.96	5.6	72,077	0.01%
2023/03/24	0	0.00	1	15.19	15.19	-1	72,186	0.00%
2023/03/23	0	0.00	4	15.25	15.23	-4	72,724	-0.01%
2023/03/22	0	0.00	1.3	15.28	15.09	-1.3	72,930	0.00%
2023/03/21	0.2	15.14	98	14.81	15.05	-97.8	72,856	-0.13%
2023/03/20	39.5	14.79	1	14.86	14.68	38.5	72,786	0.05%
2023/03/17	5.2	15.09	10.3	15.10	15.07	-5.1	72,921	-0.01%
2023/03/16	5	14.87	4.2	14.98	14.95	0.8	72,778	0.00%
2023/03/15	22.2	15.10	12.1	15.29	15.03	10.1	73,186	0.01%
2023/03/14	41.4	14.96	36.2	15.01	14.96	5.2	74,261	0.01%
2023/03/13	0.2	15.29	8	15.19	15.22	-7.8	74,724	-0.01%
2023/03/10	25.3	15.08	38.1	15.14	15.10	-12.8	74,418	-0.02%
2023/03/09	50.2	15.38	3	15.38	15.38	47.2	75,041	0.06%
2023/03/08	104.3	15.64	1	15.50	15.49	103.3	74,950	0.14%	大買/鉅額交易
2023/03/07	32	16.08	14	16.29	16.06	18	76,035	0.02%
2023/03/06	10	16.14	3	16.13	16.11	7	77,230	0.01%
2023/03/03	7	16.27	8	16.43	16.29	-1	76,572	0.00%
2023/03/02	2	16.27	3	16.41	16.32	-1	76,755	0.00%
2023/03/01	0	0.00	59	16.12	16.37	-59	76,872	-0.08%
2023/02/24	24.2	15.99	2	15.91	15.95	22.2	76,801	0.03%
2023/02/23	20.1	16.41	2	16.60	16.32	18.1	76,557	0.02%
2023/02/22	12	16.54	1	16.68	16.51	11	76,592	0.01%
2023/02/21	2	16.59	9.2	16.71	16.63	-7.2	77,305	-0.01%
2023/02/20	16.2	15.95	6.2	16.25	16.39	10	77,097	0.01%
2023/02/17	12.2	16.31	2	16.61	16.39	10.2	77,427	0.01%
2023/02/16	0	0.00	10.4	16.88	16.89	-10.4	79,156	-0.01%
2023/02/15	3	16.59	2	16.78	16.52	1	80,063	0.00%
2023/02/14	6.2	16.66	5.2	16.94	16.61	1	80,236	0.00%
2023/02/13	3	16.43	10	16.71	16.81	-7	80,642	-0.01%
2023/02/10	3.2	16.42	1	16.50	16.35	2.2	80,738	0.00%
2023/02/09	60	16.44	11	16.50	16.60	49	81,714	0.06%
2023/02/08	11	16.31	5	16.32	16.19	6	83,133	0.01%
2023/02/07	8	16.36	9	16.42	16.28	-1	83,832	0.00%
2023/02/06	33	16.19	1	16.26	16.01	32	84,917	0.04%
2023/02/03	36.4	16.65	1	16.55	16.51	35.4	85,120	0.04%
2023/02/02	35	17.39	33	17.12	17.16	2	85,931	0.00%
2023/02/01	10	17.24	6	17.35	17.22	4	86,246	0.00%
2023/01/31	20	17.47	0	0.00	17.37	20	87,397	0.02%
2023/01/30	12	18.05	29.2	18.16	17.80	-17.2	87,401	-0.02%
2023/01/17	15.5	17.64	5.4	17.49	17.42	10.1	87,028	0.01%
2023/01/16	27.4	17.88	48.5	17.41	17.85	-21.1	88,971	-0.02%
2023/01/13	5	16.92	16.2	16.92	16.92	-11.2	87,720	-0.01%
2023/01/12	4	16.58	12	16.68	16.52	-8	87,436	-0.01%
2023/01/11	7	16.60	2	16.68	16.69	5	87,608	0.01%
2023/01/10	16	16.47	3	16.50	16.51	13	87,453	0.01%
2023/01/09	12	16.45	7.3	16.51	16.49	4.7	87,409	0.01%
2023/01/06	9	16.29	36	16.34	16.29	-27	88,063	-0.03%
2023/01/05	0	0.00	43.3	15.88	16.11	-43.3	87,783	-0.05%
2023/01/04	10	15.31	1	15.49	15.28	9	87,372	0.01%
2023/01/03	7	15.22	5	15.32	15.26	2	87,950	0.00%
2022/12/30	4	15.49	3.2	15.50	15.47	0.8	87,265	0.00%
2022/12/29	12.2	15.09	12.2	15.31	15.19	0	86,973	0.00%
2022/12/28	6.2	15.26	5	15.55	15.49	1.2	87,926	0.00%
2022/12/27	19	15.44	26	15.66	15.47	-7	87,700	-0.01%
2022/12/26	3	15.14	3	15.27	15.18	0	87,367	0.00%
2022/12/23	1	14.97	4	15.29	15.13	-3	87,819	0.00%
2022/12/22	1	15.26	7	15.35	15.28	-6	87,697	-0.01%
2022/12/21	5	15.10	2	15.07	15.01	3	87,779	0.00%
2022/12/20	40	15.14	32	15.15	14.81	8	88,189	0.01%
2022/12/19	3	15.76	0	0.00	15.69	3	87,553	0.00%
2022/12/16	0	0.00	1	15.80	15.81	-1	87,480	0.00%
2022/12/15	2	15.58	2	15.73	15.72	0	87,148	0.00%
2022/12/14	2	15.51	6	15.73	15.83	-4	87,069	0.00%
2022/12/13	3	15.55	1.1	15.70	15.58	1.9	86,970	0.00%
2022/12/12	13	15.86	10	15.67	15.69	3	87,098	0.00%
2022/12/09	9.1	15.73	14	15.81	15.79	-4.9	87,835	-0.01%
2022/12/08	8	15.56	20	15.47	15.58	-12	87,064	-0.01%
2022/12/07	20	15.61	97	15.59	15.91	-77	87,149	-0.09%
2022/12/06	10	15.34	41	15.38	15.49	-31	87,337	-0.04%
2022/12/05	20	15.06	26	15.29	15.10	-6	85,977	-0.01%
2022/12/02	4	14.69	2	14.69	14.60	2	84,667	0.00%
2022/12/01	52	14.97	26.2	15.08	14.95	25.9	84,320	0.03%
2022/11/30	35	14.35	7	14.50	14.47	28	83,063	0.03%
2022/11/29	2	14.37	59.2	13.98	14.34	-57.2	83,430	-0.07%
2022/11/28	24	13.08	7	13.23	13.19	17	81,678	0.02%
2022/11/25	42	13.67	6	13.75	13.76	36	80,330	0.04%
2022/11/24	25	13.72	0	0.00	13.55	25	80,930	0.03%
2022/11/23	15	13.71	19	13.85	13.82	-4	80,930	0.00%
2022/11/22	0	0.00	24	13.92	13.87	-24	81,010	-0.03%
2022/11/21	26	13.55	60	13.52	13.54	-34	80,701	-0.04%
2022/11/18	0	0.00	15	14.09	14.07	-15	80,321	-0.02%
2022/11/17	7	13.94	0	0.00	13.83	7	80,040	0.01%
2022/11/16	6	14.35	0	0.00	14.30	6	79,732	0.01%
2022/11/15	10	14.22	6	14.36	14.43	4	79,888	0.01%
2022/11/14	41	14.22	59	14.40	14.11	-18	78,745	-0.02%
2022/11/11	71	13.91	21.1	13.82	13.78	49.9	76,839	0.06%
2022/11/10	20.1	13.09	72	13.21	13.07	-51.9	76,137	-0.07%
2022/11/09	6	13.37	0	0.00	13.33	6	75,891	0.01%
2022/11/08	4	13.75	0	0.00	13.63	4	75,785	0.01%
2022/11/07	31	13.61	31	14.01	13.99	0	75,406	0.00%
2022/11/04	2	13.53	56.3	13.66	13.92	-54.3	74,859	-0.07%
2022/11/03	34.3	12.88	12	12.85	12.88	22.3	73,803	0.03%
2022/11/02	6	13.17	57.3	13.22	13.33	-51.3	73,010	-0.07%
2022/11/01	26	12.18	10	12.58	12.51	16	71,918	0.02%
2022/10/31	12	12.21	6	12.27	12.12	6	71,083	0.01%
2022/10/28	12	12.61	3	12.75	12.36	9	69,557	0.01%
2022/10/27	85.3	13.15	1	13.32	12.88	84.3	69,410	0.12%
2022/10/26	18	13.39	12.3	13.55	13.42	5.7	68,922	0.01%
2022/10/25	24.3	13.36	24	13.57	13.42	0.3	68,901	0.00%
2022/10/24	84	13.79	8	13.81	13.51	76	69,419	0.11%
2022/10/21	15	14.65	5	14.59	14.59	10	67,294	0.01%
2022/10/20	11	14.63	10	15.05	14.83	1	67,274	0.00%
2022/10/19	5.3	15.00	0	0.00	14.87	5.3	66,540	0.01%
2022/10/18	14	15.45	4.2	15.51	15.39	9.8	66,143	0.01%
2022/10/17	2.2	15.30	2	15.36	15.40	0.2	66,121	0.00%
2022/10/14	7	15.39	29.5	15.46	15.68	-22.5	65,938	-0.03%
2022/10/13	5	14.95	6	14.93	14.87	-1	64,956	0.00%
2022/10/12	25.4	14.82	24	14.50	14.59	1.4	65,176	0.00%
2022/10/11	25	15.18	42	15.21	15.05	-17	65,463	-0.03%
2022/10/07	29	16.62	2	16.64	16.44	27	64,877	0.04%
2022/10/06	2.2	16.87	13	16.86	16.90	-10.9	65,081	-0.02%
2022/10/05	2	16.86	158	16.48	16.86	-156	65,321	-0.24%	大賣/鉅額交易
2022/10/04	0	0.00	10.3	15.77	15.84	-10.3	64,636	-0.02%
2022/10/03	59.3	15.48	13	15.36	15.26	46.3	65,370	0.07%
2022/09/30	54	16.09	3	15.93	15.87	51	64,914	0.08%
2022/09/29	54	16.23	42	16.16	15.95	12	64,800	0.02%
2022/09/28	42	16.05	10	16.11	15.98	32	65,225	0.05%
2022/09/27	1	15.70	1	15.90	16.04	0	65,770	0.00%
2022/09/26	2	16.11	11.3	16.05	16.03	-9.3	65,747	-0.01%
2022/09/23	0	0.00	6	15.85	15.86	-6	65,794	-0.01%
2022/09/22	15.3	15.62	12	15.69	15.63	3.3	66,332	0.00%
2022/09/21	13	15.98	11	15.91	16.03	2	66,885	0.00%
2022/09/20	4	16.28	5	16.35	16.27	-1	66,638	0.00%
2022/09/19	1	16.10	4	16.30	16.26	-3	67,556	0.00%
2022/09/16	26	16.38	1	16.34	16.26	25	68,156	0.04%
2022/09/15	0	0.00	3	16.89	16.75	-3	67,380	0.00%
2022/09/14	5	16.67	10	16.83	16.68	-5	67,571	-0.01%
2022/09/13	6	17.23	56	17.11	17.23	-50	67,635	-0.07%
2022/09/12	4.3	16.50	5	16.71	16.47	-0.7	67,835	0.00%
2022/09/08	0.4	16.39	3	16.43	16.38	-2.6	68,788	0.00%
2022/09/07	30	16.26	6	16.30	16.25	24	69,672	0.03%
2022/09/06	2	16.18	6	16.33	16.27	-4	72,207	-0.01%
2022/09/05	22	16.05	2	16.18	16.06	20	72,963	0.03%
2022/09/02	28.4	16.50	3	16.71	16.36	25.4	73,360	0.03%
2022/09/01	5	16.76	0.2	16.82	16.79	4.8	73,754	0.01%
2022/08/31	1	16.47	24.1	16.97	17.13	-23.1	74,950	-0.03%
2022/08/30	33.3	16.52	1	16.59	16.50	32.3	75,580	0.04%
2022/08/29	18	16.71	0	0.00	16.68	18	76,488	0.02%
2022/08/26	6	17.12	12	17.18	17.04	-6	77,752	-0.01%
2022/08/25	26	16.67	13	16.74	16.74	13	77,688	0.02%
2022/08/24	9	16.83	1	17.15	16.86	8	77,666	0.01%
2022/08/23	3	16.94	5	17.21	16.97	-2	78,881	0.00%
2022/08/22	28	16.82	22	17.28	17.25	6	78,981	0.01%
2022/08/19	1	17.06	2	17.19	17.06	-1	79,178	0.00%
2022/08/18	9	17.02	2	17.39	17.00	7	80,431	0.01%
2022/08/17	3	16.95	9	17.31	17.33	-6	80,332	-0.01%
2022/08/16	2	17.12	5	17.33	17.12	-3	80,360	0.00%
2022/08/15	2	17.26	11	17.20	17.19	-9	81,197	-0.01%
2022/08/12	1	17.10	10	17.12	17.15	-9	82,030	-0.01%
2022/08/11	2	16.64	19	16.88	16.99	-17	81,988	-0.02%
2022/08/10	38	16.48	1	16.44	16.34	37	82,573	0.04%
2022/08/09	8	16.89	1	16.95	16.94	7	82,296	0.01%
2022/08/08	5	16.92	6	16.96	16.85	-1	83,425	0.00%
2022/08/05	2	16.63	2	16.84	16.63	0	83,890	0.00%
2022/08/04	11	16.52	1	16.59	16.58	10	84,458	0.01%
2022/08/03	11	16.56	2	16.94	16.57	9	85,448	0.01%
2022/08/02	26	16.83	8	16.79	16.77	18	86,197	0.02%
2022/08/01	17	17.20	12	17.41	17.40	5	85,694	0.01%
2022/07/29	74	17.56	1	17.99	17.35	73	86,740	0.08%
2022/07/28	4	17.95	10	18.14	17.95	-6	86,077	-0.01%
2022/07/27	8	17.90	1	17.83	17.82	7	85,660	0.01%
2022/07/26	10	18.16	13	18.20	18.18	-3	85,683	0.00%
2022/07/25	4	17.87	3	17.83	17.88	1	87,423	0.00%
2022/07/22	15	17.98	8	18.23	18.00	7	88,176	0.01%
2022/07/21	4	18.09	0	0.00	18.03	4	88,882	0.00%
2022/07/20	12	18.30	4	18.49	18.25	8	90,729	0.01%
2022/07/19	11	18.13	1	18.04	17.99	10	91,724	0.01%
2022/07/18	25	18.13	9	18.42	18.50	16	91,817	0.02%
2022/07/15	10	18.77	12	18.90	18.60	-2	91,513	0.00%
2022/07/14	9	18.61	3	18.64	18.59	6	92,148	0.01%
2022/07/13	37	18.70	4	18.76	18.73	33	92,181	0.04%
2022/07/12	14	18.53	60	18.94	18.71	-46	92,541	-0.05%
2022/07/11	40	18.99	37	18.86	18.74	3	92,230	0.00%
2022/07/08	19	19.65	11	19.91	19.62	8	91,677	0.01%
2022/07/07	3	19.50	2	19.64	19.64	1	91,786	0.00%
2022/07/06	35	19.76	8	20.16	19.47	27	91,925	0.03%
2022/07/05	31	19.97	31	20.10	19.98	0	92,174	0.00%
2022/07/04	31	19.99	7	19.96	20.10	24	91,504	0.03%
2022/07/01	7	20.02	2	19.98	19.91	5	91,455	0.01%
2022/06/30	9	20.09	48.1	20.03	20.41	-39.1	91,245	-0.04%
2022/06/29	23	19.78	76	19.63	19.50	-53	91,464	-0.06%
2022/06/28	25	19.41	35	19.61	19.64	-10	90,732	-0.01%
2022/06/27	11	19.65	85	19.47	19.44	-74	91,280	-0.08%
2022/06/24	47	18.95	58.5	18.91	18.93	-11.5	90,170	-0.01%
2022/06/23	4	18.24	16	18.39	18.39	-12	90,304	-0.01%
2022/06/22	17	18.42	7	18.34	18.38	10	90,511	0.01%
2022/06/21	7	18.41	6	18.48	18.44	1	90,390	0.00%
2022/06/20	4	18.49	39	18.46	18.45	-35	90,448	-0.04%
2022/06/17	9	17.52	19	18.01	18.17	-10	89,267	-0.01%
2022/06/16	39	17.90	2	18.14	17.81	37	88,905	0.04%
2022/06/15	54	17.76	169.2	17.83	18.28	-115.2	88,839	-0.13%	大賣/鉅額交易
2022/06/14	31	16.63	27	16.76	16.76	4	88,707	0.00%
2022/06/13	28	17.09	11	17.14	16.89	17	90,586	0.02%
2022/06/10	12	16.84	32	17.27	17.36	-20	91,430	-0.02%
2022/06/09	47	17.25	58	17.37	17.14	-11	91,297	-0.01%
2022/06/08	59	17.14	56	17.25	16.92	3	91,027	0.00%
2022/06/07	30	16.68	24.2	16.83	16.90	5.8	90,152	0.01%
2022/06/06	11	16.23	32.5	16.33	16.40	-21.5	89,739	-0.02%
2022/06/02	4	15.97	4	16.11	16.07	0	88,703	0.00%
2022/06/01	22.5	16.11	4	16.27	16.10	18.5	89,086	0.02%
2022/05/31	49	16.01	82	16.08	16.23	-33	89,074	-0.04%
2022/05/30	21	15.76	14	15.80	15.71	7	87,619	0.01%
2022/05/27	13	15.55	14	15.67	15.54	-1	86,854	0.00%
2022/05/26	9	15.17	11	15.50	15.35	-2	86,094	0.00%
2022/05/25	2	15.33	0	0.00	15.30	2	84,969	0.00%
2022/05/24	44	15.68	5	15.83	15.48	39	84,902	0.05%
2022/05/23	19.1	16.09	3	16.35	15.84	16.1	84,175	0.02%
2022/05/20	35	16.14	147	15.96	16.19	-112	83,720	-0.13%	大賣/鉅額交易
2022/05/19	39	15.29	56	15.29	15.33	-17	82,325	-0.02%
2022/05/18	22	15.42	79	15.33	15.49	-57	81,982	-0.07%
2022/05/17	0	0.00	30	15.61	15.69	-30	80,697	-0.04%
2022/05/16	17	15.44	5	15.89	15.33	12	80,220	0.01%
2022/05/13	4.1	15.50	15	15.70	15.46	-11	79,110	-0.01%
2022/05/12	2	15.27	3	15.38	15.29	-1	78,703	0.00%
2022/05/11	4	15.10	33	15.40	15.67	-29	78,430	-0.04%
2022/05/10	9	14.47	18	14.88	14.96	-9	77,291	-0.01%
2022/05/09	33	14.72	2	14.89	14.56	31	76,308	0.04%
2022/05/06	44	15.31	3	15.15	15.13	41	76,789	0.05%
2022/05/05	21.5	16.01	8	16.16	16.12	13.5	75,592	0.02%
2022/05/04	3	15.88	2	15.86	15.86	1	74,901	0.00%
2022/05/03	8.3	15.90	5	16.02	16.06	3.3	75,039	0.00%
2022/04/29	11	15.62	29	16.05	16.10	-18	74,694	-0.02%
2022/04/28	7	15.61	35	15.57	15.52	-28	73,037	-0.04%
2022/04/27	20	14.89	18	15.09	15.37	2	72,718	0.00%
2022/04/26	54	14.77	29	15.03	15.18	25	71,587	0.03%
2022/04/25	21.1	15.50	35	15.55	15.53	-13.9	69,857	-0.02%
2022/04/22	8	15.66	2	15.93	16.11	6	68,604	0.01%
2022/04/21	32	16.10	4	16.33	16.13	28	68,103	0.04%
2022/04/20	28.1	16.47	0	0.00	16.46	28.1	67,269	0.04%
2022/04/19	4	16.84	5	16.92	16.77	-1	65,926	0.00%
2022/04/18	12	16.80	0	0.00	16.76	12	65,299	0.02%
2022/04/15	2	17.16	24	17.19	17.35	-22	64,728	-0.03%
2022/04/14	0	0.00	36	17.28	17.31	-36	64,343	-0.06%
2022/04/13	18	17.01	19	16.90	17.02	-1	64,443	0.00%
2022/04/12	4.2	16.23	26	16.56	16.80	-21.8	64,260	-0.03%
2022/04/11	38	16.28	0	0.00	16.21	38	64,254	0.06%
2022/04/08	21	16.94	18	17.06	17.13	3	63,101	0.00%
2022/04/07	11	16.86	12	17.05	16.80	-1	62,781	0.00%
2022/04/06	11	16.97	2	17.07	17.08	9	62,865	0.01%
2022/04/01	1	16.35	93	16.96	17.18	-92	62,305	-0.15%
2022/03/31	2	16.62	12	16.66	16.50	-10	60,688	-0.02%
2022/03/30	6	16.05	32.1	16.32	16.50	-26.1	60,670	-0.04%
2022/03/29	20	15.82	10	16.03	15.84	10	59,679	0.02%
2022/03/28	15	15.64	7	15.80	15.84	8	59,443	0.01%
2022/03/25	11	16.25	5	16.57	16.11	6	58,430	0.01%
2022/03/24	12	16.45	12	16.63	16.51	0	57,937	0.00%
2022/03/23	39	16.58	10	16.67	16.70	29	57,410	0.05%
2022/03/22	2	16.49	5	16.55	16.52	-3	56,560	-0.01%
2022/03/21	11.7	16.43	7	16.63	16.32	4.7	56,480	0.01%
2022/03/18	18.4	15.99	20	16.01	16.20	-1.6	55,721	0.00%
2022/03/17	7	16.46	59	16.57	16.45	-52	55,330	-0.09%
2022/03/16	71.3	14.15	50	14.47	15.10	21.3	52,979	0.04%
2022/03/15	87	14.93	42	15.15	14.67	45	51,243	0.09%
2022/03/14	14.2	15.99	9	16.38	16.00	5.2	49,402	0.01%
2022/03/11	55	16.09	3	16.01	15.91	52	48,569	0.11%
2022/03/10	9	16.88	17	16.87	16.86	-8	47,744	-0.02%
2022/03/09	46	16.38	8	16.58	16.02	38	46,986	0.08%
2022/03/08	53	16.75	27	16.74	16.78	26	45,588	0.06%
2022/03/07	30.2	17.59	2	17.49	17.26	28.2	44,619	0.06%
2022/03/04	27.2	18.42	5	18.31	18.32	22.2	43,825	0.05%
2022/03/03	17	19.09	0	0.00	18.98	17	43,239	0.04%
2022/03/02	5	19.25	1	19.35	19.27	4	43,134	0.01%
2022/03/01	2	19.40	5	19.51	19.39	-3	43,180	-0.01%
2022/02/25	14	19.02	23	19.32	19.09	-9	42,840	-0.02%
2022/02/24	28	18.95	3	19.15	18.83	25	42,348	0.06%
2022/02/23	0	0.00	4	19.44	19.47	-4	42,047	-0.01%
2022/02/22	48	19.48	0	0.00	19.29	48	41,862	0.11%
2022/02/21	11	19.93	0	0.00	19.99	11	41,454	0.03%
2022/02/18	5	19.94	1	20.10	20.25	4	41,141	0.01%
2022/02/17	22	20.20	19	20.22	20.20	3	41,227	0.01%
2022/02/16	0	0.00	8	20.09	20.08	-8	41,073	-0.02%
2022/02/15	5	19.66	0	0.00	19.70	5	41,088	0.01%
2022/02/14	25	19.83	0	0.00	19.78	25	41,326	0.06%
2022/02/11	0	0.00	27	20.36	20.28	-27	41,695	-0.06%
2022/02/10	10	19.97	0	0.00	19.94	10	41,437	0.02%
2022/02/09	1	19.95	55	19.98	20.26	-54	41,395	-0.13%
2022/02/08	67.3	19.45	45	19.38	19.38	22.3	40,896	0.05%
2022/02/07	42	19.61	39	19.90	19.95	3	39,836	0.01%
2022/01/26	6	20.13	2	20.38	20.05	4	39,318	0.01%
2022/01/25	23	20.62	0	0.00	20.41	23	39,746	0.06%
2022/01/24	4	20.91	4	21.08	21.04	0	39,812	0.00%
2022/01/21	3	21.00	2	21.21	21.00	1	39,622	0.00%
2022/01/20	16	21.02	36	21.12	21.29	-20	39,315	-0.05%
2022/01/19	4	20.64	1	20.90	20.44	3	39,114	0.01%
2022/01/18	2	20.35	11	20.59	20.55	-9	39,186	-0.02%
2022/01/17	12.3	20.03	5	20.21	20.20	7.3	39,018	0.02%
2022/01/14	34.4	20.28	1	20.32	20.25	33.4	39,262	0.09%
2022/01/13	7	21.03	5	21.42	20.82	2	38,858	0.01%
2022/01/12	5	20.96	5	21.05	21.10	0	38,730	0.00%
2022/01/11	7	20.98	1	21.13	20.87	6	38,950	0.02%
2022/01/10	2	20.65	39	21.13	21.10	-37	39,546	-0.09%
2022/01/07	11	20.95	2	21.13	21.11	9	39,415	0.02%
2022/01/06	56	21.04	0	0.00	20.93	56	39,452	0.14%
2022/01/05	4	21.58	13	21.73	21.50	-9	38,815	-0.02%
2022/01/04	16	21.36	2	21.99	21.59	14	38,842	0.04%
2022/01/03	16	21.71	10	21.98	21.67	6	39,223	0.02%
2021/12/30	18	21.54	6.3	21.96	21.88	11.7	39,478	0.03%
2021/12/29	87.6	21.77	0	0.00	21.61	87.6	39,505	0.22%
2021/12/28	1	22.45	4	22.47	22.43	-3	38,878	-0.01%
2021/12/27	5	22.32	0	0.00	22.18	5	38,873	0.01%
2021/12/24	4	22.46	26	22.42	22.38	-22	39,121	-0.06%
2021/12/23	25	22.18	1	22.19	22.09	24	38,638	0.06%
2021/12/22	14	22.23	1	22.14	22.05	13	39,143	0.03%
2021/12/21	18	22.06	0	0.00	22.24	18	39,378	0.05%
2021/12/20	11	22.25	0	0.00	22.34	11	39,852	0.03%
2021/12/17	11	22.60	0	0.00	22.59	11	40,140	0.03%
2021/12/16	23	23.01	0	0.00	23.00	23	40,374	0.06%
2021/12/15	16	23.28	0	0.00	23.16	16	40,681	0.04%
2021/12/14	12	23.73	1	23.73	23.74	11	40,742	0.03%
2021/12/13	4	24.23	5.3	24.43	24.16	-1.3	41,095	0.00%
2021/12/10	211.3	23.60	105	23.69	23.71	106.3	40,786	0.26%	大買/大賣/鉅額交易
2021/12/09	1	23.82	55	23.90	24.11	-54	40,803	-0.13%
2021/12/08	2	22.48	9	22.64	22.74	-7	39,700	-0.02%
2021/12/07	1	22.30	12	22.34	22.33	-11	39,861	-0.03%
2021/12/06	23	21.84	15	21.93	22.10	8	39,684	0.02%
2021/12/03	1	21.17	11	21.34	21.43	-10	39,517	-0.03%
2021/12/02	5	21.00	4	21.18	21.22	1	39,725	0.00%
2021/12/01	7	21.00	2	21.04	20.97	5	40,194	0.01%
2021/11/30	7	20.99	2	21.19	20.94	5	40,813	0.01%
2021/11/29	6	21.02	2	21.34	21.02	4	40,919	0.01%
2021/11/26	10	21.33	2	21.61	21.23	8	42,106	0.02%
2021/11/25	102	22.07	3	21.77	21.75	99	43,053	0.23%	大買/
2021/11/24	0	0.00	5	21.94	21.94	-5	43,749	-0.01%
2021/11/23	4	22.04	5	22.14	21.89	-1	44,213	0.00%
2021/11/22	0	0.00	11.1	21.93	21.85	-11.1	44,636	-0.02%
2021/11/19	2	21.04	8	21.48	21.37	-6	44,561	-0.01%
2021/11/18	12.1	21.26	5	21.27	21.36	7.1	44,945	0.02%
2021/11/17	2	21.73	0	0.00	21.65	2	45,050	0.00%
2021/11/16	223	21.86	231	21.96	21.64	-8	46,380	-0.02%	大買/大賣/
2021/11/15	6	21.56	0	0.00	21.55	6	46,657	0.01%
2021/11/12	65	21.71	4	22.05	21.63	61	47,088	0.13%
2021/11/11	53	21.57	48	21.44	21.68	5	47,151	0.01%
2021/11/10	56.5	20.88	21	20.61	20.70	35.5	47,005	0.08%
2021/11/09	13.2	21.41	1	21.52	21.41	12.2	46,537	0.03%
2021/11/08	1	21.60	0	0.00	21.86	1	46,547	0.00%
2021/11/05	2	22.03	8	21.93	21.96	-6	47,123	-0.01%
2021/11/04	0	0.00	4	21.75	21.82	-4	47,644	-0.01%
2021/11/03	15	21.38	2	21.62	21.30	13	48,207	0.03%
2021/11/02	37	21.92	3	21.74	21.26	34	48,498	0.07%
2021/11/01	14	21.90	4	22.33	22.36	10	48,246	0.02%
2021/10/29	5.4	22.44	3	22.44	22.52	2.4	47,902	0.00%
2021/10/28	7	22.44	25	22.51	22.43	-18	48,200	-0.04%
2021/10/27	13	22.59	0	0.00	22.46	13	49,201	0.03%
2021/10/26	8	23.50	6	23.38	23.31	2	49,321	0.00%
2021/10/25	7	23.21	0	0.00	23.28	7	49,584	0.01%
2021/10/22	8	23.36	7	23.52	23.62	1	50,507	0.00%
2021/10/21	5	22.74	16	23.00	22.83	-11	50,503	-0.02%
2021/10/19	0	0.00	7	22.48	22.54	-7	52,059	-0.01%
2021/10/18	21	22.02	0	0.00	21.88	21	51,985	0.04%
2021/10/15	10	23.05	20	22.96	23.02	-10	51,821	-0.02%
2021/10/14	3	23.19	42	23.23	22.85	-39	51,927	-0.08%
2021/10/13	4	22.53	10	22.94	23.22	-6	52,565	-0.01%
2021/10/12	4	22.60	18	22.81	22.69	-14	52,548	-0.03%
2021/10/08	4	21.88	91	22.14	22.38	-87	52,575	-0.17%
2021/10/07	11	21.06	19	20.82	21.14	-8	52,046	-0.02%
2021/10/06	3	19.92	1	20.15	20.19	2	52,007	0.00%
2021/10/05	8	20.05	2	20.18	20.19	6	52,465	0.01%
2021/10/04	6	20.51	7	20.60	20.50	-1	52,924	0.00%
2021/10/01	34	20.78	25	20.51	20.40	9	53,561	0.02%
2021/09/30	9	21.42	16	21.37	21.40	-7	53,668	-0.01%
2021/09/29	14	20.88	2	21.13	21.36	12	54,005	0.02%
2021/09/28	30	21.30	50	21.50	21.42	-20	53,858	-0.04%
2021/09/27	6	20.76	23	20.98	21.16	-17	54,639	-0.03%
2021/09/24	0	0.00	7	20.59	20.49	-7	54,162	-0.01%
2021/09/23	8	20.07	3	20.31	19.95	5	53,692	0.01%
2021/09/22	15	19.66	7	19.94	20.01	8	53,680	0.01%
2021/09/17	1	19.98	3	20.56	20.58	-2	53,300	0.00%
2021/09/16	21	20.22	7	20.39	20.26	14	53,688	0.03%
2021/09/15	18	20.60	0	0.00	20.34	18	53,317	0.03%
2021/09/14	4	21.40	5	21.65	21.36	-1	53,251	0.00%
2021/09/13	24	21.67	21	21.56	21.48	3	53,208	0.01%
2021/09/10	2	21.51	21	21.67	21.66	-19	53,455	-0.04%
2021/09/09	6	20.83	7	20.93	20.78	-1	53,825	0.00%
2021/09/08	2	21.22	10	21.45	21.04	-8	54,070	-0.01%
2021/09/07	12	21.10	5	21.01	21.35	7	54,161	0.01%
2021/09/06	6	20.93	55	20.89	21.09	-49	54,854	-0.09%
2021/09/03	20	20.24	25	20.56	20.40	-5	55,214	-0.01%
2021/09/02	18	20.43	20	20.54	20.31	-2	55,242	0.00%
2021/09/01	13	20.29	68	20.00	20.35	-55	55,239	-0.10%
2021/08/31	39	19.12	6	19.45	19.12	33	54,997	0.06%
2021/08/30	24	19.55	0	0.00	19.65	24	54,788	0.04%
2021/08/27	26	20.15	11	20.26	20.12	15	55,002	0.03%
2021/08/26	33	20.13	13	20.20	19.99	20	54,769	0.04%
2021/08/25	13	20.80	61	20.81	20.74	-48	54,789	-0.09%
2021/08/24	3	20.24	12	20.55	20.76	-9	55,104	-0.02%
2021/08/23	7	20.02	7	20.13	20.13	0	55,430	0.00%
2021/08/20	51	19.81	55	19.67	19.45	-4	55,395	-0.01%
2021/08/19	13	20.96	3	20.78	20.84	10	54,892	0.02%
2021/08/18	13	21.08	7	21.56	21.64	6	55,097	0.01%
2021/08/17	8	21.49	3	21.33	21.31	5	56,167	0.01%
2021/08/16	12	22.07	10	22.15	22.05	2	56,186	0.00%
2021/08/13	17	21.90	4.2	22.00	21.81	12.8	56,822	0.02%
2021/08/12	27	22.09	30	22.22	22.03	-3	56,640	-0.01%
2021/08/11	13	22.60	55.1	22.49	22.41	-42.1	56,554	-0.07%
2021/08/10	11.2	21.56	28	21.44	21.80	-16.8	56,140	-0.03%
2021/08/09	6	22.03	42.3	21.81	22.00	-36.3	56,752	-0.06%
2021/08/06	27.3	20.86	1	21.07	20.94	26.3	56,885	0.05%
2021/08/05	6.5	21.13	4	21.52	21.32	2.5	56,806	0.00%
2021/08/04	28.5	21.38	2	21.37	21.39	26.5	56,932	0.05%
2021/08/03	3	21.48	35	21.28	21.49	-32	57,424	-0.06%
2021/08/02	4	20.52	9	20.59	21.29	-5	58,146	-0.01%
2021/07/30	18	20.12	14	20.15	19.93	4	57,223	0.01%
2021/07/29	41.7	21.15	24	21.17	21.09	17.7	57,268	0.03%
2021/07/28	37	20.16	10	20.52	20.56	27	56,797	0.05%
2021/07/27	40.1	21.55	21	21.43	21.37	19.1	55,596	0.03%
2021/07/26	121.9	22.92	0	0.00	21.70	121.9	55,241	0.22%	大買/鉅額交易
2021/07/23	23	24.44	0	0.00	24.36	23	54,355	0.04%
2021/07/22	1	25.21	11	25.05	24.94	-10	54,246	-0.02%
2021/07/21	1	24.78	5	25.09	24.81	-4	54,797	-0.01%
2021/07/20	3	24.76	28	24.98	24.74	-25	55,085	-0.05%
2021/07/19	38	24.35	35	24.77	24.76	3	55,818	0.01%
2021/07/16	28	25.08	1	25.49	25.11	27	55,652	0.05%
2021/07/15	37	24.96	37	25.32	25.42	0	55,977	0.00%
2021/07/14	21	24.66	1	24.54	24.71	20	56,103	0.04%
2021/07/13	9	25.32	9	25.40	25.27	0	56,398	0.00%
2021/07/12	3	25.35	55	25.36	25.20	-52	56,399	-0.09%
2021/07/09	56	24.66	8	24.67	24.70	48	56,677	0.08%
2021/07/08	33.3	25.30	35	25.94	25.15	-1.7	56,363	0.00%
2021/07/07	7.1	25.88	10	25.68	25.76	-2.9	56,131	-0.01%
2021/07/06	4	25.36	3	25.45	25.35	1	56,371	0.00%
2021/07/05	83.3	25.51	13	25.40	25.18	70.3	56,721	0.12%
2021/07/02	70.5	25.79	8	26.17	25.60	62.5	56,612	0.11%
2021/07/01	3	26.46	4	26.76	26.80	-1	56,584	0.00%
2021/06/30	0	0.00	11	26.84	26.96	-11	56,924	-0.02%
2021/06/29	9	26.88	0	0.00	26.87	9	57,445	0.02%
2021/06/28	1.1	27.56	5	27.50	27.35	-3.9	58,029	-0.01%
2021/06/25	23	27.43	100	27.41	27.54	-77	58,431	-0.13%
2021/06/24	7	26.34	18	26.43	26.55	-11	58,375	-0.02%
2021/06/23	9	26.53	13	26.55	26.49	-4	58,887	-0.01%
2021/06/22	3	26.10	6	26.14	26.23	-3	59,064	-0.01%
2021/06/21	27	25.77	12	25.97	25.62	15	59,625	0.03%
2021/06/18	63	26.02	2	26.70	25.90	61	59,892	0.10%
2021/06/17	26	26.41	1	26.72	26.50	25	59,384	0.04%
2021/06/16	64	26.87	0	0.00	26.55	64	60,226	0.11%
2021/06/15	77	27.37	13	27.23	27.30	64	60,423	0.11%
2021/06/11	43	28.38	4	28.26	28.14	39	60,233	0.06%
2021/06/09	14	28.25	13	28.26	28.25	1	60,035	0.00%
2021/06/08	73	28.54	33	28.71	27.80	40	60,409	0.07%
2021/06/07	34	28.72	4	28.57	28.51	30	60,076	0.05%
2021/06/04	18	29.07	46	28.70	29.47	-28	60,214	-0.05%
2021/06/03	20	28.88	12	29.00	28.92	8	60,346	0.01%
2021/06/02	4	28.59	30	28.54	28.65	-26	61,620	-0.04%
2021/06/01	8	28.80	2	29.00	28.89	6	62,306	0.01%
2021/05/31	47	28.85	20	28.84	28.61	27	62,661	0.04%
2021/05/28	3	29.25	3	29.60	29.68	0	62,538	0.00%
2021/05/27	13	29.73	21	29.75	29.36	-8	63,013	-0.01%
2021/05/26	20	29.30	41	29.53	29.22	-21	63,302	-0.03%
2021/05/25	2	28.63	72	28.32	28.93	-70	63,340	-0.11%
2021/05/24	13	26.57	11	26.66	26.91	2	63,378	0.00%
2021/05/21	83	27.48	0	0.00	26.90	83	63,938	0.13%
2021/05/20	73	27.12	41	27.40	27.14	32	64,188	0.05%
2021/05/19	78	27.23	0	0.00	27.08	78	64,324	0.12%
2021/05/18	82	27.49	13	27.52	27.33	69	64,764	0.11%
2021/05/17	86	26.58	123	27.17	27.43	-37	64,857	-0.06%	大賣/
2021/05/14	41	26.20	47	26.13	26.26	-6	65,017	-0.01%
2021/05/13	15	25.11	86	25.50	24.98	-71	65,378	-0.11%
2021/05/12	5	25.75	13	25.63	25.55	-8	65,563	-0.01%
2021/05/11	4	24.72	200	24.72	25.43	-196	65,262	-0.30%	大賣/鉅額交易
2021/05/10	170.8	25.25	10	24.67	24.60	160.8	64,753	0.25%	大買/鉅額交易
2021/05/07	11.2	25.99	3	26.07	25.83	8.2	64,064	0.01%
2021/05/06	18	25.98	6	26.39	25.84	12	64,535	0.02%
2021/05/05	1	26.33	3.4	26.24	26.03	-2.4	64,232	0.00%
2021/05/04	0	0.00	1	25.79	25.81	-1	64,940	0.00%
2021/05/03	15	25.84	1	26.43	25.70	14	65,860	0.02%
2021/04/29	11.5	26.50	70	26.81	26.63	-58.5	65,911	-0.09%
2021/04/28	3	26.04	7	26.09	26.00	-4	65,872	-0.01%
2021/04/27	36	25.80	2	25.90	25.95	34	66,398	0.05%
2021/04/26	33.1	26.75	6	27.03	26.58	27.1	66,161	0.04%
2021/04/23	1.1	26.71	77	26.74	26.60	-75.9	65,752	-0.12%
2021/04/22	31	26.04	21	26.23	26.01	10	65,695	0.02%
2021/04/21	31	25.79	29	26.15	26.30	2	65,837	0.00%
2021/04/20	20	26.00	50	26.25	26.34	-30	66,453	-0.05%
2021/04/19	12	25.60	55	25.86	25.93	-43	66,812	-0.06%
2021/04/16	16	24.98	16	24.93	24.93	0	66,827	0.00%
2021/04/15	49	24.74	12	24.36	24.44	37	67,199	0.06%
2021/04/14	6	25.34	22	25.56	25.37	-16	67,247	-0.02%
2021/04/13	23	25.40	17	25.78	25.19	6	68,223	0.01%
2021/04/12	36	25.43	5	25.33	25.37	31	68,472	0.05%
2021/04/09	46	25.99	50	26.11	25.87	-4	68,726	-0.01%
2021/04/08	13	26.55	24	26.60	26.75	-11	69,095	-0.02%
2021/04/07	97	26.53	12	27.50	26.31	85	69,449	0.12%
2021/04/06	100	27.55	19	27.91	27.18	81	68,829	0.12%
2021/04/01	22	26.83	88	26.83	26.82	-66	69,271	-0.10%
2021/03/31	86	26.39	22	26.40	26.31	64	68,996	0.09%
2021/03/30	20	26.92	23	26.96	27.00	-3	68,760	0.00%
2021/03/29	25	26.69	91	26.74	26.60	-66	68,821	-0.10%
2021/03/26	48	26.17	71	25.98	26.39	-23	68,631	-0.03%
2021/03/25	27	25.24	20	25.39	25.50	7	68,544	0.01%
2021/03/24	56	26.10	51	26.30	25.48	5	68,339	0.01%
2021/03/23	66	25.98	0	0.00	25.82	66	68,122	0.10%
2021/03/22	0	0.00	6	26.39	26.37	-6	67,667	-0.01%
2021/03/19	78	26.74	35	27.04	25.98	43	67,292	0.06%
2021/03/18	9	27.66	36	27.89	27.74	-27	66,343	-0.04%
2021/03/17	8	27.24	21	27.50	27.22	-13	66,261	-0.02%
2021/03/16	8	27.05	6	27.17	27.12	2	65,722	0.00%
2021/03/15	58	26.83	37	27.20	26.58	21	65,446	0.03%
2021/03/12	17	27.72	13	27.84	27.65	4	64,891	0.01%
2021/03/11	11	27.38	19	27.38	27.47	-8	64,840	-0.01%
2021/03/10	19	26.38	4	26.64	26.17	15	64,721	0.02%
2021/03/09	82	26.36	26	26.30	26.53	56	64,191	0.09%
2021/03/08	90	27.37	31	27.86	26.85	59	63,918	0.09%
2021/03/05	42	27.99	5	28.32	28.00	37	63,568	0.06%
2021/03/04	48	28.99	1	29.95	28.81	47	63,789	0.07%
2021/03/03	7	29.07	213	29.19	30.26	-206	63,452	-0.32%	大賣/鉅額交易
2021/03/02	58	29.83	8	29.83	28.60	50	63,490	0.08%
2021/02/26	115	30.19	13	30.30	29.95	102	63,149	0.16%	大買/鉅額交易
2021/02/25	81	31.54	1	31.79	31.50	80	62,523	0.13%
2021/02/24	114	31.48	15	31.07	30.97	99	62,991	0.16%	大買/
2021/02/23	46	32.67	27	32.71	33.13	19	61,686	0.03%
2021/02/22	58	34.24	0	0.00	33.65	58	61,214	0.09%
2021/02/19	16	35.07	1	34.99	35.14	15	60,524	0.02%
2021/02/18	30	36.29	11	37.37	35.65	19	60,570	0.03%
2021/02/17	12.1	36.82	3	36.91	37.10	9.1	60,470	0.02%
2021/02/05	0	0.00	58	32.19	32.55	-58	60,937	-0.10%
2021/02/04	38	31.20	53	31.53	31.11	-15	60,297	-0.02%
2021/02/03	11	30.80	51	31.10	31.12	-40	59,436	-0.07%
2021/02/02	11	30.55	21	30.67	30.68	-10	59,600	-0.02%
2021/02/01	47	29.70	56	29.89	30.05	-9	61,002	-0.01%
2021/01/29	26	29.82	20	30.22	29.60	6	61,874	0.01%
2021/01/28	98	29.93	83	30.03	29.82	15	62,941	0.02%
2021/01/27	27	30.58	26	30.97	30.99	1	63,524	0.00%
2021/01/26	19	31.36	6	31.94	31.21	13	64,052	0.02%
2021/01/25	0	0.00	33	31.46	32.13	-33	63,771	-0.05%
2021/01/22	19	30.96	10	31.03	31.00	9	63,257	0.01%
2021/01/21	5	31.08	152	31.30	31.47	-147	63,831	-0.23%	大賣/鉅額交易
2021/01/20	136	30.34	15	30.53	30.21	121	63,501	0.19%	大買/鉅額交易
2021/01/19	13	30.91	0	0.00	31.00	13	63,125	0.02%
2021/01/18	20	30.93	11	30.86	31.16	9	64,323	0.01%
2021/01/15	23	30.59	21	30.48	30.30	2	65,015	0.00%
2021/01/14	31	31.25	10	31.24	30.73	21	65,015	0.03%
2021/01/13	16	32.04	36	32.28	31.90	-20	64,663	-0.03%
2021/01/12	16	30.64	21	30.99	31.25	-5	63,872	-0.01%
2021/01/11	3	31.00	1	31.15	31.21	2	64,276	0.00%
2021/01/08	26	31.51	10	31.70	30.87	16	64,478	0.02%
2021/01/07	33	30.69	37	30.60	30.74	-4	64,738	-0.01%
2021/01/06	30	29.73	32	29.52	29.73	-2	64,063	0.00%
2021/01/05	10	28.62	18	28.84	28.97	-8	63,235	-0.01%
2021/01/04	3	27.95	11	28.21	28.51	-8	64,616	-0.01%
2020/12/31	25	27.56	224	27.88	27.89	-199	63,769	-0.31%	大賣/鉅額交易
2020/12/30	3	26.83	25	26.84	26.98	-22	62,736	-0.04%
2020/12/29	16	26.59	16	26.64	26.41	0	62,019	0.00%
2020/12/28	14	26.62	36	26.40	26.60	-22	61,570	-0.04%
2020/12/25	10	25.65	10	25.86	26.00	0	60,730	0.00%
2020/12/24	43	25.86	10	26.06	25.77	33	60,786	0.05%
2020/12/23	81	25.72	26	25.94	25.95	55	60,458	0.09%
2020/12/22	0	0.00	11	26.19	25.98	-11	60,044	-0.02%
2020/12/21	14	25.70	29	25.98	26.08	-15	60,427	-0.02%
2020/12/18	17	25.95	30	26.11	25.60	-13	60,866	-0.02%
2020/12/17	4	25.88	17	25.95	26.05	-13	61,546	-0.02%
2020/12/16	0	0.00	50	25.38	25.44	-50	62,028	-0.08%
2020/12/15	26	24.98	0	0.00	24.96	26	62,751	0.04%
2020/12/14	1	24.89	29	25.09	25.12	-28	63,382	-0.04%
2020/12/11	140	25.11	0	0.00	24.66	140	63,708	0.22%	大買/鉅額交易
2020/12/10	84	25.37	10	25.45	25.30	74	63,796	0.12%
2020/12/09	7	25.69	0	0.00	25.65	7	63,947	0.01%
2020/12/08	10	25.85	31	26.10	25.93	-21	64,446	-0.03%
2020/12/07	50	25.96	2	25.81	26.00	48	64,796	0.07%
2020/12/04	18	25.98	0	0.00	26.37	18	65,287	0.03%
2020/12/03	4	26.23	7	26.50	26.40	-3	65,789	0.00%
2020/12/02	9	26.32	0	0.00	26.50	9	65,943	0.01%
2020/12/01	31	26.11	12	26.43	26.19	19	66,497	0.03%
2020/11/30	11	26.63	60	26.16	26.11	-49	66,230	-0.07%
2020/11/27	4	25.31	6	25.48	25.32	-2	65,693	0.00%
2020/11/26	30	24.76	4	24.90	24.99	26	65,870	0.04%
2020/11/25	0	0.00	30	25.09	24.99	-30	66,534	-0.05%
2020/11/24	4	25.24	0	0.00	25.17	4	67,132	0.01%
2020/11/23	36	25.40	69	25.33	25.62	-33	67,486	-0.05%
2020/11/20	5	24.76	4	24.86	24.65	1	67,228	0.00%
2020/11/19	20	24.59	2	24.67	24.67	18	67,493	0.03%
2020/11/18	12	24.43	14	24.51	24.44	-2	67,692	0.00%
2020/11/17	1	24.20	42	24.15	24.20	-41	67,783	-0.06%
2020/11/16	19	23.84	154	24.02	24.00	-135	68,896	-0.20%	大賣/鉅額交易
2020/11/13	129	23.51	2	23.51	23.45	127	69,377	0.18%	大買/鉅額交易
2020/11/12	12	24.36	4	24.53	24.39	8	69,146	0.01%
2020/11/10	5	25.04	2	25.05	25.00	3	71,327	0.00%
2020/11/09	41	24.76	55	24.78	25.11	-14	71,501	-0.02%
2020/11/06	14	24.35	95	24.09	23.96	-81	71,853	-0.11%
2020/11/05	0.5	24.22	389	24.34	24.07	-388.5	72,531	-0.54%	大賣/鉅額交易
2020/11/04	45	23.55	64	23.29	23.54	-19	72,574	-0.03%
2020/11/03	24	23.06	13	23.24	23.12	11	72,548	0.02%
2020/11/02	19	22.53	10	22.60	22.50	9	72,839	0.01%
2020/10/30	10	22.90	0	0.00	22.77	10	73,671	0.01%
2020/10/29	30	22.88	9	22.98	23.08	21	74,634	0.03%
2020/10/28	22	22.64	11	22.79	22.78	11	74,733	0.01%
2020/10/27	62	22.50	5	22.50	22.53	57	76,053	0.07%
2020/10/26	292	23.16	75	22.80	22.68	217	76,336	0.28%	大買/鉅額交易
2020/10/23	35	23.63	82	23.77	23.69	-47	75,653	-0.06%
2020/10/22	52	22.84	0	0.00	23.26	52	75,436	0.07%
2020/10/21	2	23.10	50	23.09	23.10	-48	75,469	-0.06%
2020/10/20	50	23.07	3	23.15	23.07	47	76,421	0.06%
2020/10/19	57	23.62	72	23.81	23.17	-15	77,816	-0.02%
2020/10/16	12	23.52	37	23.36	23.25	-25	77,594	-0.03%
2020/10/15	11	23.16	32	23.27	23.22	-21	77,773	-0.03%
2020/10/14	2	22.90	5	23.13	22.87	-3	78,416	0.00%
2020/10/13	10	22.84	68	22.90	23.00	-58	79,562	-0.07%
2020/10/12	18	22.74	346	22.82	22.94	-328	80,997	-0.40%	大賣/鉅額交易
2020/10/08	2	21.77	0	0.00	21.78	2	80,404	0.00%
2020/10/07	0	0.00	31	21.71	21.77	-31	81,984	-0.04%
2020/10/06	1	21.59	25	21.60	21.61	-24	83,522	-0.03%
2020/10/05	0	0.00	6	21.50	21.30	-6	84,636	-0.01%
2020/09/30	57	21.51	50	21.63	21.37	7	86,089	0.01%
2020/09/29	26	21.42	27	21.59	21.25	-1	87,368	0.00%
2020/09/28	20	21.38	24	21.48	21.43	-4	89,574	0.00%
2020/09/25	4	21.10	3	21.10	20.96	1	91,922	0.00%
2020/09/24	112	21.21	2	21.17	20.90	110	93,521	0.12%	大買/鉅額交易
2020/09/23	151	21.61	0	0.00	21.53	151	94,123	0.16%	大買/鉅額交易
2020/09/22	21	21.67	20	21.94	21.96	1	94,944	0.00%
2020/09/21	25	22.15	23	22.48	21.90	2	94,651	0.00%
2020/09/18	27	21.59	59	21.76	22.23	-32	94,334	-0.03%
2020/09/17	173	21.55	56	21.38	21.35	117	94,011	0.12%	大買/鉅額交易
2020/09/16	58	21.95	1	22.05	21.92	57	94,842	0.06%
2020/09/15	0	0.00	19	22.07	22.18	-19	94,837	-0.02%
2020/09/14	5	21.84	145	21.78	21.76	-140	95,004	-0.15%	大賣/鉅額交易
2020/09/11	60	21.27	22	21.33	21.50	38	95,307	0.04%
2020/09/10	9	21.56	25	21.63	21.62	-16	94,874	-0.02%
2020/09/09	147	21.35	22	21.41	21.40	125	94,910	0.13%	大買/鉅額交易
2020/09/08	65	21.66	40	21.66	21.74	25	94,474	0.03%
2020/09/07	30	22.17	15	22.37	22.11	15	94,065	0.02%
2020/09/04	56	21.96	35	22.11	21.92	21	94,368	0.02%
2020/09/03	28	23.03	35	22.87	22.88	-7	93,442	-0.01%
2020/09/02	3	22.47	4	22.87	22.81	-1	93,706	0.00%
2020/09/01	7	22.75	1	22.60	22.84	6	94,218	0.01%
2020/08/31	13	23.37	66	23.38	23.23	-53	94,211	-0.06%
2020/08/28	36	22.46	53	22.40	22.55	-17	93,532	-0.02%
2020/08/27	13	21.70	0	0.00	21.79	13	93,535	0.01%
2020/08/26	9	22.00	0	0.00	22.05	9	94,039	0.01%
2020/08/25	5	22.21	1	22.17	22.17	4	95,146	0.00%
2020/08/24	0	0.00	30	22.27	22.11	-30	95,404	-0.03%
2020/08/21	0	0.00	23	21.80	21.79	-23	96,371	-0.02%
2020/08/20	53	21.37	0	0.00	21.34	53	96,394	0.05%
2020/08/19	30	22.51	22	22.38	22.40	8	95,358	0.01%
2020/08/18	35.5	22.70	54	22.75	22.75	-18.5	94,808	-0.02%
2020/08/17	39	22.69	152	22.49	23.05	-113	95,823	-0.12%	大賣/鉅額交易
2020/08/14	0	0.00	45	21.44	21.46	-45	93,666	-0.05%
2020/08/13	25	21.22	27	21.27	21.26	-2	93,285	0.00%
2020/08/12	122	21.17	3	21.37	20.93	119	93,223	0.13%	大買/鉅額交易
2020/08/11	10	22.01	39	21.92	22.12	-29	91,844	-0.03%
2020/08/10	0	0.00	16.1	21.37	21.54	-16.1	91,131	-0.02%
2020/08/07	45	21.16	20	21.66	20.68	25	90,299	0.03%
2020/08/06	36	21.40	10	21.78	21.21	26	89,565	0.03%
2020/08/05	51	21.54	30	21.66	21.56	21	88,842	0.02%
2020/08/04	40	21.78	58	21.94	21.92	-18	88,548	-0.02%
2020/08/03	5	21.45	14	21.57	21.51	-9	88,391	-0.01%
2020/07/31	5	21.10	6	21.30	21.15	-1	88,298	0.00%
2020/07/30	14	21.34	11	21.42	21.27	3	88,667	0.00%
2020/07/29	25	21.24	25	21.37	21.27	0	88,429	0.00%
2020/07/28	10	20.79	5	20.70	20.65	5	89,284	0.01%
2020/07/27	22	20.68	2	20.83	20.30	20	89,904	0.02%
2020/07/24	26	20.98	4	20.67	20.55	22	89,785	0.02%
2020/07/23	46	21.64	1	21.36	21.81	45	89,885	0.05%
2020/07/22	10.1	22.53	25	22.42	22.48	-14.9	89,459	-0.02%
2020/07/21	20	22.17	19	22.14	21.87	1	88,854	0.00%
2020/07/20	38	21.81	45	21.76	22.02	-7	88,460	-0.01%
2020/07/17	51	20.98	38	21.21	20.76	13	87,419	0.01%
2020/07/16	46	22.08	15	21.59	21.08	31	86,981	0.04%
2020/07/15	72	23.05	37	23.09	22.89	35	85,735	0.04%
2020/07/14	47	23.27	41	23.48	22.91	6	86,101	0.01%
2020/07/13	63	23.45	40	23.40	23.80	23	85,217	0.03%
2020/07/10	41	23.57	37	23.61	23.20	4	84,378	0.00%
2020/07/09	41	23.90	64	24.00	23.97	-23	83,817	-0.03%
2020/07/08	35	23.48	0	0.00	23.23	35	82,733	0.04%
2020/07/07	31	23.73	46	23.72	23.96	-15	82,231	-0.02%
2020/07/06	31	21.57	119	21.08	22.30	-88	80,336	-0.11%	大賣/
2020/07/03	2	19.60	73	19.69	19.81	-71	78,336	-0.09%
2020/07/02	0	0.00	73	18.90	19.22	-73	77,823	-0.09%
2020/07/01	10	18.39	27	18.08	18.44	-17	77,280	-0.02%
2020/06/30	10	17.62	17	17.52	17.58	-7	76,726	-0.01%
2020/06/24	0	0.00	96	17.48	17.48	-96	77,712	-0.12%
2020/06/23	21	17.24	221	17.32	17.26	-200	79,241	-0.25%	大賣/鉅額交易
2020/06/22	7	17.24	337	17.40	17.30	-330	79,680	-0.41%	大賣/鉅額交易
2020/06/19	10	17.17	25	17.20	17.26	-15	81,323	-0.02%
2020/06/18	9	16.72	10	16.82	16.89	-1	82,398	0.00%
2020/06/17	2	16.60	18	16.69	16.64	-16	82,754	-0.02%
2020/06/16	18	16.71	24	16.74	16.78	-6	84,207	-0.01%
2020/06/15	56	16.53	6	16.60	16.45	50	88,079	0.06%
2020/06/12	33	16.58	102	16.51	16.80	-69	89,043	-0.08%	大賣/
2020/06/11	235	17.08	1	17.22	16.86	234	91,797	0.25%	大買/鉅額交易
2020/06/10	59	17.44	2	17.44	17.30	57	93,139	0.06%
2020/06/09	20	17.38	357	17.47	17.51	-337	95,616	-0.35%	大賣/鉅額交易
2020/06/08	10	17.27	24	17.31	17.17	-14	96,524	-0.01%
2020/06/05	14	16.95	0	0.00	16.91	14	96,739	0.01%
2020/06/04	4	16.99	47	17.14	17.03	-43	98,613	-0.04%
2020/06/03	35	17.26	4	17.30	17.15	31	100,476	0.03%
2020/06/02	6	16.79	65	16.81	16.99	-59	100,488	-0.06%
2020/06/01	7	16.41	134	16.51	16.76	-127	101,849	-0.12%	大賣/鉅額交易
2020/05/29	2	15.65	107	15.88	15.91	-105	100,779	-0.10%	大賣/鉅額交易
2020/05/28	22	15.86	110	15.91	15.88	-88	101,788	-0.09%	大賣/
2020/05/27	4	15.85	3	15.92	15.81	1	102,121	0.00%
2020/05/26	13	15.79	13	15.73	15.78	0	102,513	0.00%
2020/05/25	15	15.37	16	15.48	15.49	-1	103,997	0.00%
2020/05/22	329	15.88	14	15.78	15.45	315	105,525	0.30%	大買/鉅額交易
2020/05/21	10	16.27	10	16.35	16.27	0	105,563	0.00%
2020/05/20	11	16.20	0	0.00	16.30	11	106,682	0.01%
2020/05/19	38	16.30	10	16.23	16.23	28	107,420	0.03%
2020/05/18	0	0.00	5	15.92	16.12	-5	108,325	0.00%
2020/05/15	217	15.93	21	15.94	15.91	196	109,073	0.18%	大買/鉅額交易
2020/05/14	161	16.02	25	16.08	15.96	136	109,474	0.12%	大買/鉅額交易
2020/05/13	208	16.08	101	16.18	16.22	107	110,081	0.10%	大買/大賣/鉅額交易
2020/05/12	31	16.18	62	16.21	16.30	-31	111,466	-0.03%
2020/05/11	66	16.44	58	16.51	16.32	8	111,710	0.01%
2020/05/08	49	16.17	89	16.28	16.36	-40	112,983	-0.04%
2020/05/07	20	15.88	154	15.90	15.88	-134	113,741	-0.12%	大賣/鉅額交易
2020/05/06	125	15.17	305	15.48	15.82	-180	113,759	-0.16%	大買/大賣/鉅額交易
2020/05/05	67	14.87	6	14.86	14.95	61	113,211	0.05%
2020/05/04	239	14.87	881	14.86	14.85	-642	114,910	-0.56%	大買/大賣/鉅額交易
2020/04/30	1,775	16.09	911	16.35	16.05	864	115,230	0.75%	大買/大賣/鉅額交易
2020/04/29	58	15.84	958	15.90	15.86	-900	116,886	-0.77%	大賣/鉅額交易
2020/04/28	214	15.49	1,063	15.73	15.75	-849	117,189	-0.72%	大買/大賣/鉅額交易
2020/04/27	35	15.31	1,072	15.36	15.47	-1,037	118,500	-0.88%	大賣/鉅額交易
2020/04/24	53	15.07	0	0.00	15.06	53	117,809	0.04%
2020/04/23	21	15.29	43	15.24	15.28	-22	118,473	-0.02%
2020/04/22	98	14.72	61	14.85	15.06	37	118,696	0.03%
2020/04/21	2,382	15.08	341	15.02	14.76	2,041	119,368	1.71%	大買/大賣/鉅額交易
2020/04/20	33	15.17	48	15.23	15.27	-15	119,473	-0.01%
2020/04/17	372	15.23	74	15.14	15.38	298	119,622	0.25%	大買/鉅額交易
2020/04/16	106	14.60	1,137	14.60	14.86	-1,031	118,561	-0.87%	大買/大賣/鉅額交易
2020/04/15	356	14.86	454	15.06	14.87	-98	118,464	-0.08%	大買/大賣/
2020/04/14	12	14.78	10	14.86	14.90	2	118,887	0.00%
2020/04/13	319	14.61	20	14.69	14.55	299	119,381	0.25%	大買/鉅額交易
2020/04/10	54	14.73	79	14.83	14.74	-25	120,095	-0.02%
2020/04/09	248	14.68	121	14.73	14.64	127	120,804	0.11%	大買/大賣/鉅額交易
2020/04/08	14	14.71	670	14.68	14.73	-656	123,007	-0.53%	大賣/鉅額交易
2020/04/07	170	14.86	25	14.87	14.82	145	123,000	0.12%	大買/鉅額交易
2020/04/06	58	14.64	79	14.69	14.72	-21	124,101	-0.02%
2020/04/01	94	14.14	30	14.41	14.34	64	125,524	0.05%
2020/03/31	130	14.22	31	14.28	14.22	99	124,706	0.08%	大買/
2020/03/30	123	13.90	1	14.03	14.18	122	124,138	0.10%	大買/鉅額交易
2020/03/27	205	14.37	13	14.39	14.28	192	123,724	0.16%	大買/鉅額交易
2020/03/26	845	14.11	70	14.17	14.31	775	122,463	0.63%	大買/鉅額交易
2020/03/25	87	14.03	791	13.97	14.12	-704	121,637	-0.58%	大賣/鉅額交易
2020/03/24	58	13.25	171	13.32	13.19	-113	120,275	-0.09%	大賣/鉅額交易
2020/03/23	207	12.45	7	12.83	12.61	200	119,449	0.17%	大買/鉅額交易
2020/03/20	92	13.15	806	13.18	13.10	-714	121,361	-0.59%	大賣/鉅額交易
2020/03/19	1,656	13.06	217.1	12.08	12.24	1,438.9	120,606	1.19%	大買/大賣/鉅額交易
2020/03/18	44	13.99	44	13.98	13.72	0	118,641	0.00%
2020/03/17	191	13.85	164	14.16	13.85	27	118,192	0.02%	大買/大賣/
2020/03/16	234	15.02	0	0.00	14.68	234	115,055	0.20%	大買/鉅額交易
2020/03/13	89	14.74	83	14.91	15.60	6	113,066	0.01%
2020/03/12	120	16.00	4	15.97	15.93	116	110,879	0.10%	大買/鉅額交易
2020/03/11	25	16.86	30	17.14	16.60	-5	109,796	0.00%
2020/03/10	26	16.38	78	16.51	16.88	-52	109,172	-0.05%
2020/03/09	138	16.15	6	16.47	16.02	132	107,390	0.12%	大買/鉅額交易
2020/03/06	61	17.52	33	17.69	17.52	28	105,376	0.03%
2020/03/05	0	0.00	132	17.45	17.97	-132	104,863	-0.13%	大賣/鉅額交易
2020/03/04	20	17.06	55	16.99	16.97	-35	104,823	-0.03%
2020/03/03	72	17.05	40	17.10	16.92	32	104,459	0.03%
2020/03/02	31	16.38	20	16.29	16.80	11	103,556	0.01%
2020/02/27	27	17.00	6	16.99	16.93	21	102,922	0.02%
2020/02/26	37	16.51	74	17.02	17.09	-37	103,411	-0.04%
2020/02/25	86	16.77	2	16.79	16.81	84	103,169	0.08%
2020/02/24	84	17.22	41	17.27	17.23	43	102,953	0.04%
2020/02/21	34	17.55	55	17.55	17.74	-21	101,996	-0.02%
2020/02/20	58	17.23	68	17.29	17.40	-10	101,308	-0.01%
2020/02/19	51	17.13	123	17.20	17.20	-72	101,621	-0.07%	大賣/
2020/02/18	144	16.94	19	16.97	16.85	125	101,222	0.12%	大買/鉅額交易
2020/02/17	67	16.93	45	16.99	17.11	22	100,255	0.02%
2020/02/14	36	16.70	80	16.73	16.74	-44	99,770	-0.04%
2020/02/13	127	16.65	77	16.68	16.55	50	101,630	0.05%	大買/
2020/02/12	49	16.57	44	16.61	16.64	5	102,310	0.00%
2020/02/11	88	16.52	171	16.49	16.70	-83	102,559	-0.08%	大賣/
2020/02/10	27	16.07	62	16.14	16.08	-35	101,871	-0.03%
2020/02/07	33	16.00	35	16.01	16.00	-2	101,395	0.00%
2020/02/06	50	16.07	253	16.11	16.15	-203	103,864	-0.20%	大賣/鉅額交易
2020/02/05	55	15.86	430	15.82	15.84	-375	104,816	-0.36%	大賣/鉅額交易
2020/02/04	87	15.32	79	15.14	15.42	8	105,142	0.01%
2020/02/03	115	14.67	57	14.96	15.16	58	103,469	0.06%	大買/
2020/01/31	20	15.45	633	15.45	15.38	-613	101,158	-0.61%	大賣/鉅額交易
2020/01/30	373	15.47	80	15.82	15.16	293	100,737	0.29%	大買/鉅額交易
2020/01/20	20	19.26	60	19.38	19.32	-40	99,392	-0.04%
2020/01/17	138	19.20	25	19.35	19.17	113	100,436	0.11%	大買/鉅額交易
2020/01/16	211	19.22	81	19.29	19.12	130	101,012	0.13%	大買/鉅額交易
2020/01/15	258	19.46	9	19.55	19.28	249	100,915	0.25%	大買/鉅額交易
2020/01/14	14	19.83	34	19.84	19.77	-20	100,863	-0.02%
2020/01/13	0	0.00	301	19.55	19.61	-301	100,877	-0.30%	大賣/鉅額交易
2020/01/10	106	19.42	201	19.50	19.45	-95	101,896	-0.09%	大買/大賣/
2020/01/09	100	19.43	160	19.45	19.45	-60	102,022	-0.06%	大賣/
2020/01/08	105	19.14	1,104	19.25	19.16	-999	103,998	-0.96%	大買/大賣/鉅額交易
2020/01/07	102	19.39	400	19.45	19.45	-298	103,724	-0.29%	大買/大賣/鉅額交易
2020/01/06	130	19.33	135	19.56	19.47	-5	107,032	0.00%	大買/大賣/
2020/01/03	25	19.96	10	19.75	19.50	15	107,236	0.01%
2020/01/02	45	19.76	93	19.64	19.65	-48	107,207	-0.04%
2019/12/31	104	19.16	49	19.11	19.08	55	104,516	0.05%	大買/
2019/12/30	117	18.73	110	19.00	19.22	7	103,834	0.01%	大買/大賣/
2019/12/27	46	18.93	181	18.94	18.95	-135	101,913	-0.13%	大賣/鉅額交易
2019/12/26	11	18.55	6	18.60	18.58	5	99,770	0.01%
2019/12/25	23	18.44	0	0.00	18.43	23	99,736	0.02%
2019/12/24	125	18.51	45	18.53	18.53	80	100,205	0.08%	大買/
2019/12/23	103	18.67	21	18.81	18.66	82	100,419	0.08%	大買/
2019/12/20	1	19.00	21	19.02	18.95	-20	100,187	-0.02%
2019/12/19	17	18.94	17	18.97	18.89	0	100,209	0.00%
2019/12/18	4	19.02	140	19.08	19.10	-136	101,628	-0.13%	大賣/鉅額交易
2019/12/17	138	18.72	171	18.80	19.13	-33	101,104	-0.03%	大買/大賣/
2019/12/16	107	18.48	311	18.50	18.41	-204	99,310	-0.21%	大買/大賣/鉅額交易
2019/12/13	174	18.43	199	18.34	18.43	-25	99,241	-0.03%	大買/大賣/
2019/12/12	119	17.98	0	0.00	17.94	119	97,603	0.12%	大買/鉅額交易
2019/12/11	5	17.97	366	18.03	18.01	-361	97,436	-0.37%	大賣/鉅額交易
2019/12/10	4	17.86	28	17.95	17.98	-24	98,230	-0.02%
2019/12/09	27	17.99	98	18.09	17.94	-71	99,685	-0.07%
2019/12/06	31	17.91	53	18.00	17.97	-22	99,949	-0.02%
2019/12/05	37	17.74	37	17.79	17.72	0	100,847	0.00%
2019/12/04	2	17.59	7	17.61	17.65	-5	101,169	0.00%
2019/12/03	7	17.50	0	0.00	17.61	7	104,524	0.01%
2019/12/02	34	17.59	99	17.59	17.49	-65	106,356	-0.06%
2019/11/29	248	17.63	74	17.66	17.28	174	106,642	0.16%	大買/鉅額交易
2019/11/28	60	18.07	29	18.14	17.97	31	105,927	0.03%
2019/11/27	67	18.11	48	18.22	18.15	19	106,763	0.02%
2019/11/26	121	18.27	182	18.29	18.21	-61	107,440	-0.06%	大買/大賣/
2019/11/25	174	17.91	153	18.03	18.08	21	108,377	0.02%	大買/大賣/
2019/11/22	134	17.97	0	0.00	18.01	134	109,316	0.12%	大買/鉅額交易
2019/11/21	227	18.20	23	18.18	18.18	204	110,006	0.19%	大買/鉅額交易
2019/11/20	216	18.57	353	18.66	18.52	-137	111,514	-0.12%	大買/大賣/鉅額交易
2019/11/19	8	18.71	104	18.80	18.74	-96	111,792	-0.09%	大賣/
2019/11/18	238	18.35	268	18.56	18.60	-30	111,440	-0.03%	大買/大賣/
2019/11/15	45	18.45	212	18.54	18.48	-167	112,071	-0.15%	大賣/鉅額交易
2019/11/14	16	18.50	0	0.00	18.51	16	113,840	0.01%
2019/11/13	14	18.45	4	18.37	18.44	10	115,496	0.01%
2019/11/12	231	18.53	19	18.72	18.49	212	115,998	0.18%	大買/鉅額交易
2019/11/11	325	18.96	300	18.68	18.67	25	114,614	0.02%	大買/大賣/
2019/11/08	4	19.33	215	19.44	19.29	-211	113,668	-0.19%	大賣/鉅額交易
2019/11/07	14	19.24	6	19.30	19.29	8	113,895	0.01%
2019/11/06	110	19.40	45	19.53	19.43	65	114,191	0.06%	大買/
2019/11/05	91	19.60	141	19.47	19.75	-50	114,980	-0.04%	大賣/
2019/11/04	72	19.20	244	19.25	19.27	-172	114,757	-0.15%	大賣/鉅額交易
2019/11/01	23	18.67	130	18.68	18.97	-107	114,931	-0.09%	大賣/鉅額交易
2019/10/31	22	18.41	10	18.41	18.41	12	114,583	0.01%
2019/10/30	57	18.43	15	18.54	18.37	42	116,580	0.04%
2019/10/29	18	18.62	28	18.72	18.62	-10	118,105	-0.01%
2019/10/28	37	18.52	123	18.62	18.59	-86	120,240	-0.07%	大賣/
2019/10/25	122	18.31	5	18.49	18.31	117	119,565	0.10%	大買/鉅額交易
2019/10/24	100	18.44	2	18.63	18.36	98	119,662	0.08%
2019/10/23	35	18.45	34	18.62	18.56	1	119,731	0.00%
2019/10/22	44	18.51	1	18.50	18.45	43	121,693	0.04%
2019/10/21	27	18.55	227	18.60	18.55	-200	122,245	-0.16%	大賣/鉅額交易
2019/10/18	112	18.93	39	19.19	18.65	73	123,862	0.06%	大買/
2019/10/17	2	18.94	300	19.00	18.94	-298	124,305	-0.24%	大賣/鉅額交易
2019/10/16	56	19.18	73	19.22	18.90	-17	124,663	-0.01%
2019/10/15	21.1	19.02	2	18.97	18.94	19.1	123,844	0.02%
2019/10/14	6	19.06	530	18.98	19.04	-524	124,604	-0.42%	大賣/鉅額交易
2019/10/09	92	17.82	53	17.94	18.00	39	123,924	0.03%
2019/10/08	42	18.19	135	18.12	18.21	-93	125,025	-0.07%	大賣/
2019/10/07	28	17.55	54	17.64	17.52	-26	125,967	-0.02%
2019/10/04	9	17.66	0	0.00	17.63	9	127,394	0.01%
2019/10/03	19	17.56	0	0.00	17.52	19	128,866	0.01%
2019/10/02	15	17.76	7	17.74	17.82	8	131,915	0.01%
2019/10/01	58	17.94	22	17.93	17.95	36	133,558	0.03%
2019/09/27	19	18.15	2	18.17	18.12	17	136,321	0.01%
2019/09/26	58	18.31	13	18.45	18.25	45	137,189	0.03%
2019/09/25	15	18.21	0	0.00	18.29	15	137,767	0.01%
2019/09/24	11	18.41	59	18.39	18.41	-48	141,848	-0.03%
2019/09/23	220	18.15	11	18.14	18.06	209	142,313	0.15%	大買/鉅額交易
2019/09/20	1	18.59	56	18.60	18.68	-55	142,657	-0.04%
2019/09/19	40	18.43	24	18.56	18.37	16	143,692	0.01%
2019/09/18	16	18.53	10	18.48	18.55	6	145,974	0.00%
2019/09/17	101	18.74	5	18.65	18.45	96	147,301	0.07%	大買/
2019/09/16	155	18.76	7	18.98	18.75	148	148,781	0.10%	大買/鉅額交易
2019/09/12	5	18.87	9	18.79	18.87	-4	152,954	0.00%
2019/09/11	162	18.73	55	18.83	18.67	107	155,563	0.07%	大買/鉅額交易
2019/09/10	110	18.84	2	18.81	18.76	108	154,897	0.07%	大買/鉅額交易
2019/09/09	11	19.16	5	19.24	19.03	6	156,300	0.00%
2019/09/06	1	19.01	11	18.94	18.93	-10	156,112	-0.01%
2019/09/05	72	19.05	192	18.79	19.02	-120	157,771	-0.08%	大賣/鉅額交易
2019/09/04	88	18.23	70	18.32	18.28	18	155,014	0.01%
2019/09/03	2	18.14	137	18.15	18.01	-135	156,205	-0.09%	大賣/鉅額交易
2019/09/02	0	0.00	41	18.11	18.17	-41	158,868	-0.03%
2019/08/30	0	0.00	11	17.94	17.84	-11	158,860	-0.01%
2019/08/29	121	17.47	22	17.67	17.61	99	159,844	0.06%	大買/
2019/08/28	56	17.72	0	0.00	17.67	56	160,633	0.03%
2019/08/27	61.5	18.00	249	18.03	18.01	-187.5	161,911	-0.12%	大賣/鉅額交易
2019/08/26	236	17.54	20	17.57	17.51	216	161,814	0.13%	大買/鉅額交易
2019/08/23	51	18.00	324	18.07	18.13	-273	162,540	-0.17%	大賣/鉅額交易
2019/08/22	25	17.75	81	17.68	17.57	-56	161,653	-0.03%
2019/08/21	0	0.00	6	17.68	17.69	-6	163,617	0.00%
2019/08/20	73	17.61	65	17.68	17.72	8	166,328	0.00%
2019/08/19	82	17.30	350	17.40	17.54	-268	166,542	-0.16%	大賣/鉅額交易
2019/08/16	61.5	17.12	87	17.07	17.15	-25.5	166,974	-0.02%
2019/08/15	63	16.60	105	16.67	16.71	-42	167,417	-0.03%	大賣/
2019/08/14	24	16.98	282	17.12	16.80	-258	168,579	-0.15%	大賣/鉅額交易
2019/08/13	70	16.68	15	16.83	16.65	55	169,889	0.03%
2019/08/12	23	16.70	205	16.76	16.75	-182	171,347	-0.11%	大賣/鉅額交易
2019/08/08	121	16.41	64	16.51	16.59	57	173,284	0.03%	大買/
2019/08/07	172	16.38	389	16.33	16.25	-217	174,601	-0.12%	大買/大賣/鉅額交易
2019/08/06	587	15.91	156	16.21	16.50	431	175,875	0.25%	大買/大賣/鉅額交易
2019/08/05	220	16.88	195	16.90	16.89	25	174,465	0.01%	大買/大賣/
2019/08/02	77	17.08	10	17.09	17.14	67	176,928	0.04%
2019/08/01	189	17.80	0	0.00	17.70	189	179,922	0.11%	大買/鉅額交易
2019/07/31	96	18.15	5	18.19	18.15	91	179,505	0.05%
2019/07/30	85	18.60	130	18.62	18.59	-45	180,075	-0.02%	大賣/
2019/07/29	100	18.26	131	18.35	18.28	-31	183,929	-0.02%	大賣/
2019/07/26	51	18.32	65	18.32	18.37	-14	184,138	-0.01%
2019/07/25	67	18.16	63	18.26	18.23	4	183,242	0.00%
2019/07/24	70	18.02	221	18.15	18.05	-151	183,940	-0.08%	大賣/鉅額交易
2019/07/23	112	17.79	100	17.76	17.71	12	184,066	0.01%	大買/
2019/07/22	57	17.87	82	17.98	17.95	-25	185,590	-0.01%
2019/07/19	9	17.82	76	17.83	17.85	-67	183,655	-0.04%
2019/07/18	19	17.51	35	17.50	17.48	-16	184,510	-0.01%
2019/07/17	20	17.68	7	17.61	17.72	13	185,167	0.01%
2019/07/16	96.6	17.82	4	17.71	17.70	92.6	187,845	0.05%
2019/07/15	116	17.75	114	17.94	18.01	2	189,807	0.00%	大買/大賣/
2019/07/12	174	17.79	234	18.07	18.06	-60	188,436	-0.03%	大買/大賣/
2019/07/11	107	17.93	77	18.05	17.80	30	189,128	0.02%	大買/
2019/07/10	61	17.71	44	17.91	17.69	17	190,917	0.01%
2019/07/09	18	17.71	1	17.86	17.60	17	193,237	0.01%
2019/07/08	341	18.05	25	17.81	17.83	316	193,506	0.16%	大買/鉅額交易
2019/07/05	104	18.26	190	18.51	18.57	-86	193,248	-0.04%	大買/大賣/
2019/07/04	128	18.43	18	18.46	18.34	110	193,520	0.06%	大買/鉅額交易
2019/07/03	13	18.64	26	18.63	18.68	-13	193,608	-0.01%
2019/07/02	41	18.70	6	18.75	18.68	35	196,920	0.02%
2019/07/01	93	18.76	238	18.69	18.79	-145	197,553	-0.07%	大賣/鉅額交易
2019/06/28	48	17.61	30	17.72	17.68	18	194,856	0.01%
2019/06/27	145	17.70	252	17.92	17.86	-107	197,840	-0.05%	大買/大賣/鉅額交易
2019/06/26	79	17.41	97	17.48	17.43	-18	200,759	-0.01%
2019/06/25	332	17.65	12	17.61	17.22	320	201,021	0.16%	大買/鉅額交易
2019/06/24	132	17.75	214	17.99	17.93	-82	199,745	-0.04%	大買/大賣/
2019/06/21	237	17.93	238	17.85	17.75	-1	200,222	0.00%	大買/大賣/
2019/06/20	247	17.57	260	17.74	17.78	-13	200,277	-0.01%	大買/大賣/
2019/06/19	72	17.20	323	17.12	17.22	-251	198,524	-0.13%	大賣/鉅額交易
2019/06/18	3	16.30	0	0.00	16.36	3	197,060	0.00%
2019/06/17	51	16.20	69	16.47	16.33	-18	199,276	-0.01%
2019/06/14	26	16.44	33	16.48	16.44	-7	199,429	0.00%
2019/06/13	40	16.21	81	16.34	16.34	-41	200,901	-0.02%
2019/06/12	44	16.47	70	16.47	16.37	-26	201,225	-0.01%
2019/06/11	71	16.30	638	16.22	16.46	-567	202,628	-0.28%	大賣/鉅額交易
2019/06/10	100	15.67	142	15.82	15.90	-42	202,095	-0.02%	大賣/
2019/06/06	89	15.40	83	15.54	15.40	6	201,349	0.00%
2019/06/05	16	15.62	128	15.76	15.63	-112	202,539	-0.06%	大賣/鉅額交易
2019/06/04	165	15.47	22	15.77	15.37	143	205,153	0.07%	大買/鉅額交易
2019/06/03	218	15.58	123	15.89	15.62	95	206,885	0.05%	大買/大賣/
2019/05/31	67	15.73	108	15.92	15.67	-41	206,346	-0.02%	大賣/
2019/05/30	233	15.60	106	15.65	15.56	127	207,778	0.06%	大買/大賣/鉅額交易
2019/05/29	17	15.52	5	15.60	15.87	12	210,034	0.01%
2019/05/28	10	15.48	441	15.65	15.92	-431	209,672	-0.21%	大賣/鉅額交易
2019/05/27	286	15.03	119	15.22	15.35	167	212,146	0.08%	大買/大賣/鉅額交易
2019/05/24	62	15.29	246	15.49	15.29	-184	215,307	-0.09%	大賣/鉅額交易
2019/05/23	648	15.17	264	15.26	15.20	384	215,430	0.18%	大買/大賣/鉅額交易
2019/05/22	123	15.51	14	15.65	15.57	109	214,094	0.05%	大買/鉅額交易
2019/05/21	30	15.61	414	15.71	15.74	-384	213,321	-0.18%	大賣/鉅額交易
2019/05/20	447	15.41	229	15.44	15.20	218	214,436	0.10%	大買/大賣/鉅額交易
2019/05/17	618	15.82	133	16.13	15.63	485	213,364	0.23%	大買/大賣/鉅額交易
2019/05/16	207	15.85	181	16.03	16.02	26	212,466	0.01%	大買/大賣/
2019/05/15	52	15.58	213	15.87	16.01	-161	211,954	-0.08%	大賣/鉅額交易
2019/05/14	204	14.96	402	15.41	15.59	-198	211,239	-0.09%	大買/大賣/鉅額交易
2019/05/13	164	15.22	133	15.37	15.31	31	209,286	0.01%	大買/大賣/
2019/05/10	295	15.18	547	15.54	15.49	-252	211,632	-0.12%	大買/大賣/鉅額交易
2019/05/09	692	15.31	70	15.00	15.15	622	208,242	0.30%	大買/鉅額交易
2019/05/08	272	15.58	147	15.97	15.89	125	205,027	0.06%	大買/大賣/鉅額交易
2019/05/07	76	16.27	69	16.34	16.01	7	205,393	0.00%
2019/05/06	513.4	16.20	45	16.36	15.85	468.4	205,947	0.23%	大買/鉅額交易
2019/05/03	58	17.60	45	17.73	17.79	13	201,148	0.01%
2019/05/02	13	17.73	2	17.81	17.75	11	201,581	0.01%
2019/04/30	48	17.65	11	17.73	17.88	37	202,891	0.02%
2019/04/29	47	17.56	64	17.70	18.07	-17	203,472	-0.01%
2019/04/26	138	17.40	170	17.54	17.61	-32	203,133	-0.02%	大買/大賣/
2019/04/25	8	18.06	6	18.11	18.08	2	202,263	0.00%
2019/04/24	338	18.23	28	18.21	18.15	310	203,189	0.15%	大買/鉅額交易
2019/04/23	45	18.29	75	18.24	18.36	-30	202,360	-0.01%
2019/04/22	122	18.39	197	18.96	18.14	-75	201,609	-0.04%	大買/大賣/
2019/04/19	284.5	18.57	298	18.95	18.74	-13.5	199,147	-0.01%	大買/大賣/
2019/04/18	151	18.53	34	18.66	18.55	117	197,766	0.06%	大買/鉅額交易
2019/04/17	185	18.71	141	18.82	18.79	44	198,526	0.02%	大買/大賣/
2019/04/16	224	18.07	136	18.29	18.57	88	197,017	0.04%	大買/大賣/
2019/04/15	229	18.49	204	18.36	18.27	25	195,389	0.01%	大買/大賣/
2019/04/12	306	17.55	221	17.40	17.45	85	193,747	0.04%	大買/大賣/
2019/04/11	254	18.09	211	17.90	17.70	43	193,095	0.02%	大買/大賣/
2019/04/10	282	18.06	259	18.13	18.25	23	192,680	0.01%	大買/大賣/
2019/04/09	51	18.00	96	18.14	18.15	-45	191,736	-0.02%
2019/04/08	56.5	18.01	316	18.13	17.71	-259.5	190,214	-0.14%	大賣/鉅額交易
2019/04/03	125	17.03	127	17.16	17.14	-2	186,229	0.00%	大買/大賣/
2019/04/02	47	17.18	115	17.22	17.12	-68	186,160	-0.04%	大賣/
2019/04/01	103	17.11	349	17.00	17.13	-246	185,596	-0.13%	大買/大賣/鉅額交易
2019/03/29	57	16.13	478	16.07	16.32	-421	181,440	-0.23%	大賣/鉅額交易
2019/03/28	121	15.11	137	15.32	15.30	-16	178,934	-0.01%	大買/大賣/
2019/03/27	67	15.34	49	15.39	15.40	18	182,461	0.01%
2019/03/26	200	15.20	126	15.11	15.06	74	182,285	0.04%	大買/大賣/
2019/03/25	375	15.32	85	15.35	15.30	290	182,998	0.16%	大買/鉅額交易
2019/03/22	263	15.93	4	16.12	15.83	259	182,926	0.14%	大買/鉅額交易
2019/03/21	122	16.18	26	16.11	16.11	96	181,146	0.05%	大買/
2019/03/20	186	16.03	25	16.19	15.91	161	183,145	0.09%	大買/鉅額交易
2019/03/19	341	16.36	150	16.38	16.22	191	181,094	0.11%	大買/大賣/鉅額交易
2019/03/18	138	15.73	325	16.02	16.13	-187	179,486	-0.10%	大買/大賣/鉅額交易
2019/03/15	31	15.67	392	15.60	15.56	-361	179,904	-0.20%	大賣/鉅額交易
2019/03/14	140	15.21	159	15.39	15.25	-19	178,173	-0.01%	大買/大賣/
2019/03/13	260	15.06	23	15.04	15.23	237	178,771	0.13%	大買/鉅額交易
2019/03/12	192	15.44	239	15.38	15.43	-47	178,098	-0.03%	大買/大賣/
2019/03/11	386	14.64	373	14.91	14.92	13	177,124	0.01%	大買/大賣/
2019/03/08	574	15.08	184.5	15.12	14.87	389.5	179,802	0.22%	大買/大賣/鉅額交易
2019/03/07	436	16.03	104	16.01	15.70	332	177,051	0.19%	大買/大賣/鉅額交易
2019/03/06	13	16.33	0	0.00	16.31	13	175,201	0.01%
2019/03/05	34	16.44	25	16.41	16.36	9	175,047	0.01%
2019/03/04	103	16.93	275	16.47	16.91	-172	172,901	-0.10%	大買/大賣/鉅額交易
2019/02/27	32	15.37	62	15.66	15.75	-30	169,919	-0.02%
2019/02/26	26	15.68	736	15.65	15.40	-710	169,743	-0.42%	大賣/鉅額交易
2019/02/25	118	14.89	701	14.51	15.08	-583	166,754	-0.35%	大買/大賣/鉅額交易
2019/02/22	226	13.56	123	13.62	13.65	103	162,384	0.06%	大買/大賣/鉅額交易
2019/02/21	20.3	13.91	61	13.95	14.07	-40.8	162,570	-0.03%
2019/02/20	6	13.77	63	13.89	13.77	-57	162,898	-0.03%
2019/02/19	143.3	13.84	337	13.91	13.75	-193.8	164,589	-0.12%	大買/大賣/鉅額交易
2019/02/18	30	13.63	106	13.47	13.70	-76	162,932	-0.05%	大賣/
2019/02/15	77	13.30	125	13.42	13.22	-48	162,934	-0.03%	大賣/
2019/02/14	20	13.74	134	13.72	13.76	-114	163,224	-0.07%	大賣/鉅額交易
2019/02/13	0	0.00	89	13.45	13.49	-89	162,573	-0.05%
2019/02/12	51	13.28	167	13.35	13.33	-116	163,470	-0.07%	大賣/鉅額交易
2019/02/11	19	13.08	497	12.86	13.19	-478	164,191	-0.29%	大賣/鉅額交易
2019/01/30	73	12.45	14	12.49	12.44	59	162,878	0.04%
2019/01/29	6	12.25	56	12.29	12.44	-50	163,548	-0.03%
2019/01/28	40	12.57	211	12.52	12.40	-171	164,399	-0.10%	大賣/鉅額交易
2019/01/25	28	12.29	392	12.21	12.41	-364	167,551	-0.22%	大賣/鉅額交易
2019/01/24	8	11.90	68	12.02	11.99	-60	168,254	-0.04%
2019/01/23	59	11.77	101	11.78	11.86	-42	169,174	-0.02%	大賣/
2019/01/22	201	12.08	41	12.02	11.83	160	172,207	0.09%	大買/鉅額交易
2019/01/21	35	12.19	327	12.19	12.15	-292	175,567	-0.17%	大賣/鉅額交易
2019/01/18	56	11.87	226	11.81	11.90	-170	175,971	-0.10%	大賣/鉅額交易
2019/01/17	8	11.65	499	11.73	11.75	-491	176,938	-0.28%	大賣/鉅額交易
2019/01/16	111	11.60	91	11.60	11.58	20	178,743	0.01%	大買/
2019/01/15	107	11.25	215	11.38	11.45	-108	179,950	-0.06%	大買/大賣/鉅額交易
2019/01/14	90	11.34	10	11.17	11.13	80	183,718	0.04%
2019/01/11	90	11.21	102	11.37	11.29	-12	185,048	-0.01%	大賣/
2019/01/10	182	11.08	81	11.14	11.21	101	186,494	0.05%	大買/鉅額交易
2019/01/09	40	11.17	294	11.22	11.37	-254	187,108	-0.14%	大賣/鉅額交易
2019/01/08	11	10.84	8	10.92	10.85	3	186,200	0.00%
2019/01/07	117	11.01	41	11.17	10.87	76	186,892	0.04%	大買/
2019/01/04	102	10.79	232	10.55	10.81	-130	186,690	-0.07%	大買/大賣/鉅額交易
2019/01/03	112	10.41	276	10.57	10.44	-164	187,653	-0.09%	大買/大賣/鉅額交易
2019/01/02	237	10.59	0	0.00	10.32	237	187,913	0.13%	大買/鉅額交易
2018/12/28	74	10.57	144	10.72	10.74	-70	187,018	-0.04%	大賣/
2018/12/27	60	10.77	50	10.80	10.66	10	186,287	0.01%
2018/12/26	40	10.65	64	10.59	10.48	-24	185,695	-0.01%
2018/12/25	163	10.45	92	10.39	10.40	71	185,119	0.04%	大買/
2018/12/24	23	10.73	220	10.78	10.77	-197	183,668	-0.11%	大賣/鉅額交易
2018/12/22	42	10.53	22	10.52	10.53	20	182,352	0.01%
2018/12/21	269	10.90	95	10.95	10.72	174	184,649	0.09%	大買/鉅額交易
2018/12/20	689	11.33	303	11.36	11.05	386	183,653	0.21%	大買/大賣/鉅額交易
2018/12/19	199	11.81	103	11.78	11.72	96	181,606	0.05%	大買/大賣/
2018/12/18	539	11.85	79	12.07	11.81	460	181,231	0.25%	大買/鉅額交易
2018/12/17	158	12.09	64	12.13	12.11	94	180,694	0.05%	大買/
2018/12/14	88	12.25	22	12.25	12.23	66	179,352	0.04%
2018/12/13	77	12.46	500	12.46	12.49	-423	181,911	-0.23%	大賣/鉅額交易
2018/12/12	50	12.01	21	12.12	12.05	29	179,108	0.02%
2018/12/11	100	11.88	231	11.89	11.87	-131	178,692	-0.07%	大賣/鉅額交易
2018/12/10	355	11.90	205	11.94	11.77	150	179,864	0.08%	大買/大賣/鉅額交易
2018/12/07	31	12.22	20	12.17	12.17	11	178,793	0.01%
2018/12/06	400	12.30	126	12.23	12.17	274	180,221	0.15%	大買/大賣/鉅額交易
2018/12/05	81	12.51	242	12.55	12.67	-161	178,539	-0.09%	大賣/鉅額交易
2018/12/04	151	12.75	52	12.71	12.70	99	177,986	0.06%	大買/
2018/12/03	325	12.89	453	12.86	12.84	-128	178,431	-0.07%	大買/大賣/鉅額交易
2018/11/30	136	12.03	123	12.13	12.04	13	175,165	0.01%	大買/大賣/
2018/11/29	127	12.23	273	12.34	12.07	-146	174,257	-0.08%	大買/大賣/鉅額交易
2018/11/28	146	12.04	107	12.15	12.16	39	173,451	0.02%	大買/大賣/
2018/11/27	219	12.01	62	12.06	12.04	157	171,713	0.09%	大買/鉅額交易
2018/11/26	53	12.10	29	12.07	12.05	24	171,686	0.01%
2018/11/23	198	12.15	5	12.27	12.08	193	170,548	0.11%	大買/鉅額交易
2018/11/22	149	12.28	0	0.00	12.23	149	169,400	0.09%	大買/鉅額交易
2018/11/21	246	12.40	60	12.42	12.45	186	168,224	0.11%	大買/鉅額交易
2018/11/20	147	12.54	202	12.46	12.46	-55	168,599	-0.03%	大買/大賣/
2018/11/19	62	12.79	181	12.80	12.78	-119	166,798	-0.07%	大賣/鉅額交易
2018/11/16	250	12.67	108	12.71	12.66	142	165,801	0.09%	大買/大賣/鉅額交易
2018/11/15	67	12.37	34	12.46	12.47	33	163,349	0.02%
2018/11/14	82	12.47	157	12.73	12.43	-75	164,330	-0.05%	大賣/
2018/11/13	134	12.16	122	12.38	12.60	12	163,850	0.01%	大買/大賣/
2018/11/12	138	12.25	7	12.36	12.37	131	163,958	0.08%	大買/鉅額交易
2018/11/09	456	12.56	51	12.39	12.34	405	165,144	0.25%	大買/鉅額交易
2018/11/08	101	13.04	6	13.15	12.94	95	163,577	0.06%	大買/
2018/11/07	17	13.07	256	13.16	13.08	-239	162,312	-0.15%	大賣/鉅額交易
2018/11/06	137	12.81	0	0.00	12.75	137	161,056	0.09%	大買/鉅額交易
2018/11/05	104	13.04	21	13.18	13.03	83	160,159	0.05%	大買/
2018/11/02	75	13.13	294	13.36	13.32	-219	159,889	-0.14%	大賣/鉅額交易
2018/11/01	31	12.96	448	12.89	12.94	-417	155,987	-0.27%	大賣/鉅額交易
2018/10/31	191	12.35	158	12.44	12.47	33	153,453	0.02%	大買/大賣/
2018/10/30	311	12.00	262	12.30	12.46	49	152,291	0.03%	大買/大賣/
2018/10/29	565	12.44	70	12.81	12.15	495	149,136	0.33%	大買/鉅額交易
2018/10/26	85	13.00	243	13.24	12.88	-158	147,648	-0.11%	大賣/鉅額交易
2018/10/25	241	12.68	25	12.73	12.73	216	145,882	0.15%	大買/鉅額交易
2018/10/24	203	13.12	166	13.53	13.27	37	142,745	0.03%	大買/大賣/
2018/10/23	183	13.31	165	13.39	13.27	18	139,332	0.01%	大買/大賣/
2018/10/22	56	13.29	534	13.24	13.93	-478	137,179	-0.35%	大賣/鉅額交易
2018/10/19	135	12.00	72	12.27	12.42	63	132,669	0.05%	大買/
2018/10/18	174	12.28	3	12.50	12.18	171	131,522	0.13%	大買/鉅額交易
2018/10/17	264	12.67	27	12.64	12.40	237	130,520	0.18%	大買/鉅額交易
2018/10/16	146	12.66	120	12.79	12.66	26	130,263	0.02%	大買/大賣/
2018/10/15	137	12.52	72	12.72	12.48	65	129,626	0.05%	大買/
2018/10/12	14	12.40	22	12.40	12.71	-8	128,177	-0.01%
2018/10/11	340	12.47	80	12.52	12.28	260	126,376	0.21%	大買/鉅額交易
2018/10/09	101	13.08	42	13.21	13.26	59	124,180	0.05%	大買/
2018/10/08	78	13.49	88	13.84	13.44	-10	123,971	-0.01%
2018/10/05	107	13.39	72	13.43	13.43	35	123,449	0.03%	大買/
2018/10/04	208	13.66	10	13.61	13.57	198	125,019	0.16%	大買/鉅額交易
2018/10/03	65	13.99	1	13.97	13.98	64	125,687	0.05%
2018/10/02	26	14.29	8	14.43	14.11	18	126,583	0.01%
2018/10/01	15	14.48	42	14.50	14.50	-27	127,734	-0.02%
2018/09/28	14	14.52	39	14.55	14.57	-25	129,461	-0.02%
2018/09/27	94	14.23	26	14.32	14.23	68	128,178	0.05%
2018/09/26	36	14.40	205	14.40	14.62	-169	127,415	-0.13%	大賣/鉅額交易
2018/09/25	18	14.03	204	14.05	13.91	-186	128,171	-0.15%	大賣/鉅額交易
2018/09/21	10	13.58	304	13.82	14.08	-294	128,343	-0.23%	大賣/鉅額交易
2018/09/20	90	13.46	110	13.53	13.40	-20	126,903	-0.02%	大賣/
2018/09/19	8	13.14	626	13.16	13.46	-618	127,899	-0.48%	大賣/鉅額交易
2018/09/18	89	12.56	123	12.61	12.64	-34	126,369	-0.03%	大賣/
2018/09/17	129	12.57	60	12.69	12.56	69	128,389	0.05%	大買/
2018/09/14	70	12.76	216	12.76	12.76	-146	128,601	-0.11%	大賣/鉅額交易
2018/09/13	124	12.50	123	12.65	12.34	1	128,656	0.00%	大買/大賣/
2018/09/12	440	12.32	210	12.33	12.26	230	127,403	0.18%	大買/大賣/鉅額交易
2018/09/11	125	12.63	7	12.67	12.58	118	126,620	0.09%	大買/鉅額交易
2018/09/10	91	12.63	87	12.79	12.73	4	126,909	0.00%
2018/09/07	175	12.83	1,196	12.75	12.87	-1,021	126,244	-0.81%	大買/大賣/鉅額交易
2018/09/06	1,282	12.93	62	13.07	12.84	1,220	124,900	0.98%	大買/鉅額交易
2018/09/05	133	13.28	2	13.48	13.24	131	123,056	0.11%	大買/鉅額交易
2018/09/04	25	13.27	1,958	13.35	13.43	-1,933	122,960	-1.57%	大賣/鉅額交易
2018/09/03	2,111	13.14	31	13.11	13.13	2,080	122,474	1.70%	大買/鉅額交易
2018/08/31	405	13.28	236	13.42	13.48	169	123,002	0.14%	大買/大賣/鉅額交易
2018/08/30	286	13.52	26	13.69	13.48	260	122,943	0.21%	大買/鉅額交易
2018/08/29	12	13.73	1	13.69	13.71	11	122,811	0.01%
2018/08/28	29	13.90	1,014	14.01	13.82	-985	123,444	-0.80%	大賣/鉅額交易
2018/08/27	23	13.63	1,163	13.66	13.85	-1,140	123,473	-0.92%	大賣/鉅額交易
2018/08/24	275	13.09	55	13.17	13.30	220	121,965	0.18%	大買/鉅額交易
2018/08/23	150	13.11	701	13.20	13.19	-551	122,604	-0.45%	大買/大賣/鉅額交易
2018/08/22	601	13.19	513	13.30	13.15	88	123,374	0.07%	大買/大賣/
2018/08/21	128	12.92	1,485	13.05	13.29	-1,357	123,427	-1.10%	大買/大賣/鉅額交易
2018/08/20	778	12.59	146	12.65	12.48	632	121,568	0.52%	大買/大賣/鉅額交易
2018/08/17	719	12.70	89	12.67	12.55	630	121,055	0.52%	大買/鉅額交易
2018/08/16	709	12.57	151	12.74	12.90	558	119,635	0.47%	大買/大賣/鉅額交易
2018/08/15	1,578	12.94	2,078	13.13	12.86	-500	117,957	-0.42%	大買/大賣/鉅額交易
2018/08/14	62	13.38	319	13.46	13.25	-257	117,645	-0.22%	大賣/鉅額交易
2018/08/13	166	13.25	30	13.34	13.25	136	118,477	0.11%	大買/鉅額交易
2018/08/10	241	13.66	786	13.83	13.61	-545	117,947	-0.46%	大買/大賣/鉅額交易
2018/08/09	443	13.11	1,196	13.66	13.73	-753	117,463	-0.64%	大買/大賣/鉅額交易
2018/08/08	236	13.49	56	13.52	13.30	180	115,925	0.16%	大買/鉅額交易
2018/08/07	44	13.11	77	13.18	13.19	-33	115,624	-0.03%
2018/08/06	383	12.87	38	12.90	12.92	345	115,590	0.30%	大買/鉅額交易
2018/08/03	65	13.08	35	13.14	13.06	30	114,924	0.03%
2018/08/02	862	13.58	196	13.38	13.02	666	115,138	0.58%	大買/大賣/鉅額交易
2018/08/01	575	14.38	367	14.67	14.31	208	112,525	0.18%	大買/大賣/鉅額交易
2018/07/31	172	14.39	158	14.38	14.40	14	113,494	0.01%	大買/大賣/
2018/07/30	353	14.34	21	14.39	14.32	332	114,176	0.29%	大買/鉅額交易
2018/07/27	148	14.45	6	14.44	14.43	142	114,068	0.12%	大買/鉅額交易
2018/07/26	254	14.51	6	14.73	14.45	248	113,998	0.22%	大買/鉅額交易
2018/07/25	123	14.77	35	14.94	14.70	88	113,652	0.08%	大買/
2018/07/24	10	14.72	804	14.71	14.82	-794	112,974	-0.70%	大賣/鉅額交易
2018/07/23	21	14.07	2,104	14.01	14.21	-2,083	112,790	-1.85%	大賣/鉅額交易
2018/07/20	31	13.26	10	13.34	13.62	21	112,746	0.02%
2018/07/19	18	13.48	20	13.55	13.37	-2	112,214	0.00%
2018/07/18	626	13.52	735	13.63	13.45	-109	113,696	-0.10%	大買/大賣/鉅額交易
2018/07/17	209	13.32	7	13.38	13.25	202	113,693	0.18%	大買/鉅額交易
2018/07/16	241	13.65	9	13.63	13.51	232	113,499	0.20%	大買/鉅額交易
2018/07/13	311	13.87	308	13.79	13.87	3	113,680	0.00%	大買/大賣/
2018/07/12	9	13.72	663	13.69	13.98	-654	115,208	-0.57%	大賣/鉅額交易
2018/07/11	383	13.15	108	13.19	13.27	275	114,434	0.24%	大買/大賣/鉅額交易
2018/07/10	320	13.63	110	13.71	13.47	210	115,408	0.18%	大買/大賣/鉅額交易
2018/07/09	277	13.24	305	13.32	13.56	-28	115,545	-0.02%	大買/大賣/
2018/07/06	117	12.75	67	12.76	13.06	50	115,236	0.04%	大買/
2018/07/05	69	12.53	67	12.47	12.46	2	115,530	0.00%
2018/07/04	140	12.66	1	12.95	12.71	139	114,997	0.12%	大買/鉅額交易
2018/07/03	509	12.74	219	12.57	12.69	290	115,042	0.25%	大買/大賣/鉅額交易
2018/07/02	234	13.49	162	13.86	13.13	72	112,451	0.06%	大買/大賣/
2018/06/29	379	13.60	202	13.72	13.83	177	111,892	0.16%	大買/大賣/鉅額交易
2018/06/28	48	13.42	70	13.37	13.53	-22	110,443	-0.02%
2018/06/27	167	14.01	72	13.76	13.65	95	109,934	0.09%	大買/
2018/06/26	361	14.45	211	14.35	14.35	150	109,814	0.14%	大買/大賣/鉅額交易
2018/06/25	95	15.17	129	15.24	15.05	-34	108,691	-0.03%	大賣/
2018/06/22	528	15.09	98	15.17	15.12	430	109,851	0.39%	大買/鉅額交易
2018/06/21	56	15.55	297	15.56	15.48	-241	110,113	-0.22%	大賣/鉅額交易
2018/06/20	226	15.20	3	15.41	15.48	223	112,591	0.20%	大買/鉅額交易
2018/06/19	224	15.61	60	15.81	15.47	164	113,576	0.14%	大買/鉅額交易
2018/06/15	1	16.04	1	16.07	16.14	0	112,691	0.00%
2018/06/14	11	16.00	110	16.10	16.00	-99	112,135	-0.09%	大賣/
2018/06/13	207	16.16	100	16.27	16.14	107	112,105	0.10%	大買/鉅額交易
2018/06/12	174	16.13	195	16.21	16.24	-21	111,941	-0.02%	大買/大賣/
2018/06/11	55	15.75	152	15.86	15.87	-97	111,715	-0.09%	大賣/
2018/06/08	231	16.00	121	16.10	15.80	110	112,077	0.10%	大買/大賣/鉅額交易
2018/06/07	103	16.50	184	16.41	16.31	-81	111,284	-0.07%	大買/大賣/
2018/06/06	154	16.29	167	16.41	16.26	-13	111,442	-0.01%	大買/大賣/
2018/06/05	21	16.22	37	16.25	16.36	-16	111,553	-0.01%
2018/06/04	4	16.09	214	16.03	16.15	-210	111,566	-0.19%	大賣/鉅額交易
2018/06/01	14	15.74	45	15.74	15.57	-31	112,388	-0.03%
2018/05/31	79	15.34	64	15.47	15.74	15	113,384	0.01%
2018/05/30	124	15.27	20	15.26	15.30	104	113,842	0.09%	大買/鉅額交易
2018/05/29	87	15.75	2	15.63	15.60	85	113,011	0.08%
2018/05/28	66	15.73	139	15.88	15.86	-73	114,034	-0.06%	大賣/
2018/05/25	69	15.71	60	15.74	15.78	9	115,440	0.01%
2018/05/24	990	15.91	0	0.00	15.83	990	116,346	0.85%	大買/鉅額交易
2018/05/23	1,303	16.11	1,128	16.44	16.05	175	116,782	0.15%	大買/大賣/鉅額交易
2018/05/22	1,187	16.45	1	16.41	16.36	1,186	116,219	1.02%	大買/鉅額交易
2018/05/21	182	16.77	1,729	16.87	16.79	-1,547	116,693	-1.33%	大買/大賣/鉅額交易
2018/05/18	625	16.27	53	16.31	16.30	572	117,312	0.49%	大買/鉅額交易
2018/05/17	729	16.41	0	0.00	16.30	729	121,712	0.60%	大買/鉅額交易
2018/05/16	170	16.67	0	0.00	16.65	170	125,772	0.14%	大買/鉅額交易
2018/05/15	1,267	16.67	1,062	16.99	16.66	205	128,429	0.16%	大買/大賣/鉅額交易
2018/05/14	165	16.71	64	16.83	16.83	101	129,866	0.08%	大買/鉅額交易
2018/05/11	71	16.58	40	16.55	16.51	31	129,839	0.02%
2018/05/10	249	16.42	0	0.00	16.40	249	130,089	0.19%	大買/鉅額交易
2018/05/09	866	16.35	176	16.46	16.39	690	129,823	0.53%	大買/大賣/鉅額交易
2018/05/08	52	16.34	2,408	16.19	16.46	-2,356	129,844	-1.81%	大賣/鉅額交易
2018/05/07	244	15.46	170	15.71	15.77	74	129,634	0.06%	大買/大賣/
2018/05/04	149	15.47	133	15.51	15.42	16	130,277	0.01%	大買/大賣/
2018/05/03	681	15.30	76	15.43	15.38	605	131,008	0.46%	大買/鉅額交易
2018/05/02	1,435	15.52	8	15.44	15.35	1,427	132,777	1.07%	大買/鉅額交易
2018/04/30	49	15.67	985	15.68	15.75	-936	134,059	-0.70%	大賣/鉅額交易
2018/04/27	1,088	15.24	166	15.26	15.20	922	136,131	0.68%	大買/大賣/鉅額交易
2018/04/26	545	16.19	9	15.74	15.62	536	135,589	0.40%	大買/鉅額交易
2018/04/25	733	16.35	221	16.42	16.37	512	135,118	0.38%	大買/大賣/鉅額交易
2018/04/24	120	16.49	789	16.36	16.50	-669	136,091	-0.49%	大買/大賣/鉅額交易
2018/04/23	85	15.50	159	15.67	15.60	-74	136,844	-0.05%	大賣/
2018/04/20	154	15.66	28	15.82	15.41	126	137,056	0.09%	大買/鉅額交易
2018/04/19	18	15.87	178	15.64	15.90	-160	138,636	-0.12%	大賣/鉅額交易
2018/04/18	468	15.31	220	15.33	15.26	248	138,235	0.18%	大買/大賣/鉅額交易
2018/04/17	244	15.55	50	15.51	15.48	194	136,182	0.14%	大買/鉅額交易
2018/04/16	247	16.01	80	15.99	15.70	167	136,896	0.12%	大買/鉅額交易
2018/04/13	67	16.70	6	16.62	16.60	61	135,236	0.05%
2018/04/12	116	17.01	0	0.00	16.88	116	134,530	0.09%	大買/鉅額交易
2018/04/11	94	17.15	187	17.12	17.27	-93	133,696	-0.07%	大賣/
2018/04/10	95	16.39	76	16.48	16.54	19	132,280	0.01%
2018/04/09	40	16.26	42	16.31	16.24	-2	132,699	0.00%
2018/04/03	164	16.05	75	16.20	16.02	89	132,745	0.07%	大買/
2018/04/02	73	16.68	30	16.82	16.53	43	132,166	0.03%
2018/03/31	30	16.65	0	0.00	16.66	30	132,403	0.02%
2018/03/30	82	16.64	145	16.82	16.79	-63	133,298	-0.05%	大賣/
2018/03/29	176	15.85	131	16.20	16.25	45	132,407	0.03%	大買/大賣/
2018/03/28	191	16.30	164	16.57	16.12	27	130,776	0.02%	大買/大賣/
2018/03/27	329	17.09	99	16.99	16.95	230	128,869	0.18%	大買/鉅額交易
2018/03/26	172	16.78	117	16.67	16.64	55	127,750	0.04%	大買/大賣/
2018/03/23	235	17.14	72	17.29	16.93	163	126,142	0.13%	大買/鉅額交易
2018/03/22	282	18.46	1	18.32	18.22	281	123,237	0.23%	大買/鉅額交易
2018/03/21	102	19.14	53	19.13	19.11	49	120,747	0.04%	大買/
2018/03/20	7	18.64	124	18.67	18.76	-117	120,388	-0.10%	大賣/鉅額交易
2018/03/19	95	18.63	6	18.77	18.62	89	120,399	0.07%
2018/03/16	126	19.05	25	19.00	18.87	101	120,090	0.08%	大買/鉅額交易
2018/03/15	128	18.88	299	18.75	18.91	-171	120,345	-0.14%	大買/大賣/鉅額交易
2018/03/14	123	18.73	63	18.67	18.63	60	120,001	0.05%	大買/
2018/03/13	194	19.19	334	19.31	19.14	-140	119,443	-0.12%	大買/大賣/鉅額交易
2018/03/12	217	19.29	205	19.34	19.29	12	120,065	0.01%	大買/大賣/
2018/03/09	389	19.17	239	19.32	19.13	150	119,413	0.13%	大買/大賣/鉅額交易
2018/03/08	25	18.65	122	18.90	18.97	-97	119,257	-0.08%	大賣/
2018/03/07	126	18.79	424	18.85	18.77	-298	118,700	-0.25%	大買/大賣/鉅額交易
2018/03/06	359	18.42	50	18.60	18.55	309	118,506	0.26%	大買/鉅額交易
2018/03/05	60	18.45	15	18.30	18.30	45	117,363	0.04%
2018/03/02	63	18.48	16	18.49	18.54	47	117,111	0.04%
2018/03/01	227	18.78	83	18.84	18.81	144	117,031	0.12%	大買/鉅額交易
2018/02/27	328	19.56	231	19.92	19.34	97	116,993	0.08%	大買/大賣/
2018/02/26	66	20.04	172	19.92	19.84	-106	117,310	-0.09%	大賣/鉅額交易
2018/02/23	14	19.64	93	19.59	19.49	-79	116,864	-0.07%
2018/02/22	136	19.35	17	19.35	19.34	119	117,160	0.10%	大買/鉅額交易
2018/02/21	75	19.40	138	19.28	19.53	-63	118,754	-0.05%	大賣/
2018/02/12	135	17.69	81	17.75	17.63	54	118,633	0.05%	大買/
2018/02/09	225	17.52	568	17.47	17.30	-343	117,618	-0.29%	大買/大賣/鉅額交易
2018/02/08	483	19.82	125	20.04	19.37	358	113,365	0.32%	大買/大賣/鉅額交易
2018/02/07	377	21.74	114	22.09	20.98	263	109,300	0.24%	大買/大賣/鉅額交易
2018/02/06	324	21.63	490	21.49	21.41	-166	106,693	-0.16%	大買/大賣/鉅額交易
2018/02/05	35	22.16	69	22.11	22.36	-34	104,950	-0.03%
2018/02/02	210	22.22	48	22.34	22.29	162	104,497	0.16%	大買/鉅額交易
2018/02/01	175	22.22	102	22.05	22.14	73	104,254	0.07%	大買/大賣/
2018/01/31	46	21.97	53	21.86	22.10	-7	104,104	-0.01%
2018/01/30	255	21.99	86	22.12	21.86	169	104,265	0.16%	大買/鉅額交易
2018/01/29	135	23.06	404	22.95	22.88	-269	102,000	-0.26%	大買/大賣/鉅額交易
2018/01/26	8	23.04	56	23.19	23.31	-48	100,632	-0.05%
2018/01/25	390	23.25	224	22.91	22.85	166	99,845	0.17%	大買/大賣/鉅額交易
2018/01/24	349	23.61	457	23.60	23.69	-108	98,579	-0.11%	大買/大賣/鉅額交易
2018/01/23	296	23.20	349	23.27	23.37	-53	96,613	-0.05%	大買/大賣/
2018/01/22	295	22.77	23	22.80	22.60	272	95,320	0.29%	大買/鉅額交易
2018/01/19	333	22.86	649	22.77	22.81	-316	95,182	-0.33%	大買/大賣/鉅額交易
2018/01/18	534	22.58	68	22.48	22.35	466	94,757	0.49%	大買/鉅額交易
2018/01/17	277	22.29	484	22.34	22.20	-207	93,495	-0.22%	大買/大賣/鉅額交易
2018/01/16	20	22.03	218	21.93	22.07	-198	91,110	-0.22%	大賣/鉅額交易
2018/01/15	50	21.84	38	21.73	22.00	12	90,428	0.01%
2018/01/12	234	21.19	260	21.15	21.16	-26	88,365	-0.03%	大買/大賣/
2018/01/11	111	21.03	86	20.90	20.83	25	89,248	0.03%	大買/
2018/01/10	60	20.83	330	20.77	20.74	-270	88,854	-0.30%	大賣/鉅額交易
2018/01/09	72	20.23	20	20.18	20.45	52	87,502	0.06%
2018/01/08	170	20.05	70	20.05	20.00	100	87,488	0.11%	大買/
2018/01/05	91	19.90	112	19.84	19.98	-21	86,780	-0.02%	大賣/
2018/01/04	30	19.86	575	19.91	19.85	-545	86,292	-0.63%	大賣/鉅額交易
2018/01/03	236	19.80	44	19.89	19.90	192	86,742	0.22%	大買/鉅額交易
2018/01/02	10	19.46	426	19.55	19.69	-416	85,854	-0.48%	大賣/鉅額交易