台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.57%
  • 成交量
    511
  • 產業
    上市0.00%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦深100 (00639)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00110.6210.59-11,329-0.08%
2024/03/19110.7000.0010.7211,3930.07%
2024/03/01110.3100.0010.2711,2870.08%
2024/02/2900.00810.0710.16-81,279-0.63%
2024/02/22110.0000.0010.0411,2240.08%
2024/02/1919.6500.009.6311,1050.09%
2024/02/1519.4879.559.54-61,050-0.57%
2024/02/0528.8900.009.1121,0080.20%
2024/02/0119.1200.009.2419380.11%
2024/01/3119.1800.009.1519260.11%
2024/01/2919.4600.009.4218870.11%
2023/10/20210.6500.0010.6326220.32%
2023/09/20211.2600.0011.2826260.32%
2023/09/1800.00111.3911.34-1627-0.16%
2023/08/21111.5200.0011.5519070.11%
2023/08/14111.965011.9811.90-49997-4.91%
2023/08/0800.00212.5812.59-21,028-0.19%
2023/07/315012.7100.0012.69501,1094.51%
2022/05/09112.4900.0012.4017080.14%
2022/04/21113.3900.0013.2717340.14%
2022/04/19113.8600.0013.9017070.14%
2022/03/15113.4000.0013.4717110.14%
2021/12/08116.8900.0016.8716040.17%
2021/09/30116.0000.0016.0111,1380.09%
2021/08/20115.7600.0015.7111,4020.07%
2021/07/26116.6500.0016.4611,3840.07%
2021/07/1600.00917.4517.43-91,404-0.64%
2021/06/1800.00416.9216.80-41,535-0.26%
2021/06/16116.8000.0016.7811,5810.06%
2021/06/0300.000.117.4517.51-0.11,647-0.01%
2021/05/2400.00916.9317.00-91,831-0.49%
2021/05/2000.00917.0617.07-91,883-0.48%
2021/05/1700.00717.1217.09-71,985-0.35%
2021/05/12316.2000.0016.2531,9840.15%
2021/05/10516.1300.0016.0851,9680.25%
2021/05/07216.5300.0016.5321,9800.10%
2021/05/06216.51116.8316.6212,0030.05%
2021/04/2800.00216.7416.74-22,073-0.10%
2021/04/27216.4700.0016.5022,0800.10%
2021/04/26116.93316.9816.85-22,081-0.10%
2021/04/2200.00116.5616.57-12,082-0.05%
2021/04/20116.54116.6016.5802,0970.00%
2021/04/19116.1100.0016.4312,1020.05%
2021/04/12815.9100.0015.8782,1960.36%
2021/04/09116.100.516.1216.120.52,2040.02%
2021/04/08216.3000.0016.3322,2150.09%
2021/04/07516.360.516.3516.334.52,2320.20%
2021/03/31116.2500.0016.1112,2150.05%
2021/03/30316.3500.0016.3032,2120.14%
2021/03/29116.3000.0016.2512,2100.05%
2021/03/11116.3300.0016.3512,1290.05%
2021/03/0900.00115.7216.13-12,097-0.05%
2021/03/08116.4000.0016.4012,0600.05%
2021/03/03117.4900.0017.4911,9760.05%
2021/02/2600.00117.1617.11-11,973-0.05%
2021/02/2400.00417.7317.73-41,908-0.21%
2021/02/23118.2000.0018.3011,8780.05%
2021/02/22118.7900.0018.5811,8670.05%
2021/02/17319.7600.0019.9031,8090.17%
2021/02/05318.1800.0018.1831,7870.17%
2021/01/28117.9000.0017.8011,9080.05%
2021/01/15117.8500.0017.5311,8700.05%
2021/01/0700.00718.0018.14-71,831-0.38%
2021/01/050.117.5200.0017.620.11,8040.01%
2020/12/22116.0000.0016.0011,7470.06%
2020/12/1700.00315.8615.86-31,735-0.17%
2020/12/14315.4500.0015.5431,7530.17%
2020/12/1000.00815.6515.74-81,760-0.45%
2020/12/07215.9500.0016.0421,7650.11%
2020/12/04115.9000.0016.0011,7770.06%
2020/12/02316.0100.0016.0331,8230.16%
2020/11/27315.5800.0015.6031,8520.16%
2020/11/10515.9500.0016.0051,9390.26%
2020/11/09116.2000.0016.2411,9160.05%
2020/11/0500.00115.6515.63-11,876-0.05%
2020/11/0300.00415.1615.14-41,833-0.22%
2020/10/30114.9800.0014.9311,8430.05%
2020/10/29214.64414.8914.98-21,872-0.11%
2020/10/1300.00414.8914.92-42,081-0.19%
2020/09/24413.9000.0013.9642,4930.16%
2020/08/3100.00215.1715.12-22,651-0.08%
2020/08/20314.26114.1114.1622,6230.08%
2020/08/19114.4300.0014.5412,6170.04%
2020/08/18214.6100.0014.6022,6180.08%
2020/08/10114.0900.0014.3412,6470.04%
2020/08/0700.00114.6514.15-12,645-0.04%
2020/08/0500.00114.6614.75-12,616-0.04%
2020/08/0300.00114.7014.71-12,606-0.04%
2020/07/2900.00314.0014.22-32,603-0.12%
2020/07/27113.8200.0013.7612,6000.04%
2020/07/2400.000.313.8413.85-0.32,586-0.01%
2020/07/220.314.401014.4614.53-9.72,555-0.38%
2020/07/20113.8700.0014.1512,5150.04%
2020/07/161014.23114.2013.9792,4410.37%
2020/07/150.514.5000.0014.620.52,3970.02%
2020/07/14214.5000.0014.4422,3730.08%
2020/07/1300.00114.5814.74-12,345-0.04%
2020/07/0900.00214.2514.40-22,280-0.09%
2020/07/080.513.8300.0013.830.52,2060.02%
2020/07/0700.003513.8514.03-352,175-1.61%
2020/07/0600.00213.1013.36-22,114-0.09%
2020/07/0300.002012.7912.87-202,068-0.97%
2020/07/0200.00212.7712.76-22,043-0.10%
2020/07/01112.6200.0012.6312,0410.05%
2020/06/24112.32412.3512.22-31,981-0.15%
2020/06/1900.00111.9012.09-11,950-0.05%
2020/06/08111.7000.0011.6712,0150.05%
2020/06/0300.00111.5911.57-12,020-0.05%
2020/05/0400.001410.7210.66-142,633-0.53%
2020/04/3000.00211.1611.15-22,677-0.07%
2020/04/2900.00311.0611.02-32,772-0.11%
2020/04/2300.00310.9710.96-32,921-0.10%
2020/04/16310.8400.0010.8232,9960.10%
2020/04/1500.00110.9310.96-13,011-0.03%
2020/04/1300.00210.7910.71-23,028-0.07%
2020/04/08610.8400.0010.8463,1260.19%
2020/04/061010.6300.0010.70103,1610.32%
2020/03/20110.3500.0010.3313,1850.03%
2020/03/1900.00110.0410.11-13,168-0.03%
2020/03/06112.1700.0012.1913,0130.03%
2020/03/0200.001011.7011.91-102,916-0.34%
2020/02/2600.003512.2012.23-352,867-1.22%
2020/02/2100.003512.0812.19-352,715-1.29%
2020/02/2000.00211.9611.97-22,637-0.08%
2020/02/18511.6200.0011.6252,5860.19%
2020/02/131511.4200.0011.36152,5440.59%
2020/02/1000.001611.1511.14-162,539-0.63%
2020/02/0700.00111.0411.05-12,494-0.04%
2020/02/04110.5400.0010.6612,4220.04%
2020/02/03110.36110.0810.4802,3660.00%
2020/01/1700.00211.8311.81-22,165-0.09%
2020/01/1600.00511.7811.77-52,152-0.23%
2020/01/1300.00111.8711.84-12,106-0.05%
2020/01/100.211.69311.7511.70-2.82,076-0.13%
2020/01/090.311.6200.0011.690.32,0660.01%
2020/01/070.511.4500.0011.560.52,0430.02%
2020/01/0300.00111.5911.44-12,021-0.05%
2020/01/0200.00111.4011.46-12,008-0.05%
2019/12/3100.001611.1811.16-161,969-0.81%
2019/12/2700.002211.1311.09-221,934-1.14%
2019/12/2400.001010.9010.90-101,906-0.52%
2019/11/062011.0000.0011.01201,8731.07%
2019/10/1400.00510.6110.58-51,833-0.27%
2019/10/04210.2200.0010.2221,8180.11%
2019/09/23510.6000.0010.4951,9150.26%
2019/09/12210.70210.7110.7401,9510.00%
2019/09/10210.78210.7610.7601,9570.00%
2019/09/09210.7800.0010.7821,9680.10%
2019/09/0500.00210.7310.75-21,930-0.10%
2019/09/03610.4600.0010.4761,9200.31%
2019/08/30210.3900.0010.3921,9040.11%
2019/08/0719.9200.009.8911,9800.05%
2019/08/0500.00410.1610.15-41,991-0.20%
2019/07/1200.001010.3610.40-102,403-0.42%
2019/07/0200.00210.6710.61-22,694-0.07%
2019/06/2700.00210.1910.20-22,806-0.07%
2019/06/2500.00210.089.96-22,887-0.07%
2019/06/2100.00310.1810.13-32,940-0.10%
2019/06/2000.0019.9810.11-12,953-0.03%
2019/06/1729.8900.009.8022,9910.07%
2019/06/1100.0059.839.92-53,130-0.16%
2019/06/0500.0029.809.72-23,273-0.06%
2019/05/3100.0069.819.89-63,673-0.16%
2019/05/2400.00109.659.69-104,122-0.24%
2019/05/2100.0019.849.93-14,233-0.02%
2019/05/2000.0039.789.76-34,293-0.07%
2019/04/26510.8000.0010.8554,3490.11%
2019/04/2200.00311.3711.16-34,268-0.07%
2019/04/11511.0800.0011.0554,1550.12%
2019/04/0900.00311.2511.26-34,134-0.07%
2019/04/0100.00111.0111.04-14,024-0.02%
2019/03/1200.001010.5510.57-103,737-0.27%
2019/03/11110.2500.0010.2513,6780.03%
2019/03/0800.00210.2210.18-23,695-0.05%
2019/03/0700.00510.3610.31-53,488-0.14%
2019/03/06310.4300.0010.4733,3890.09%
2019/02/25109.96149.829.97-43,102-0.13%
2019/02/2129.3900.009.4622,9950.07%
2019/02/12108.6200.008.69102,7960.36%
2019/01/1000.00107.877.92-103,151-0.32%
2019/01/0737.7700.007.7733,2690.09%
2019/01/03107.5500.007.50103,3580.30%
2018/12/2100.00307.727.73-303,289-0.91%
2018/12/1238.1000.008.0933,3370.09%
2018/12/0328.3000.008.4323,3270.06%
2018/11/2058.3900.008.3653,2000.16%
2018/10/3117.9500.008.0013,1080.03%
2018/10/2957.9000.007.8653,1610.16%
2018/10/2318.24668.218.19-653,116-2.09%
2018/10/1600.0018.038.00-12,894-0.03%
2018/10/1218.1700.008.1712,8720.03%
2018/09/1118.6500.008.6512,9290.03%
2018/09/10108.7000.008.68102,9800.34%
2018/08/2800.0019.239.23-12,983-0.03%
2018/08/2018.8400.008.7512,9810.03%
2018/08/0628.9300.008.9322,8970.07%
2018/07/2600.0019.919.88-12,766-0.04%
2018/07/1919.8100.009.7312,8200.04%
2018/07/1600.00110.019.96-12,829-0.04%
2018/07/1219.7900.009.9812,8940.03%
2018/07/0529.6000.009.5422,9450.07%
2018/07/0400.001359.669.65-1352,946-4.58% 大賣/鉅額交易
2018/07/0300.00979.589.61-972,969-3.27%
2018/06/2800.00109.859.94-102,953-0.34%
2018/06/25510.4100.0010.3753,0190.17%
2018/06/19510.6200.0010.5853,2470.15%
2018/06/08311.1200.0011.0933,3780.09%
2018/05/31311.1300.0011.1633,5150.09%
2018/05/11111.4500.0011.4414,1240.02%
2018/05/0700.00511.2311.25-54,273-0.12%
2018/04/27611.0100.0010.9964,4930.13%
2018/04/18111.055711.0111.08-564,657-1.20%
2018/04/17111.208311.2711.20-824,608-1.78%
2018/04/1600.001011.3511.32-104,625-0.22%
2018/04/111011.5100.0011.56104,6260.22%
2018/04/0300.00411.3611.33-44,596-0.09%
2018/03/3100.00211.5711.56-24,533-0.04%
2018/03/30211.491711.5211.56-154,536-0.33%
2018/03/292211.1900.0011.37224,5200.49%
2018/03/28411.2800.0011.2944,5230.09%
2018/03/271011.50511.5211.5354,5260.11%
2018/03/26611.1300.0011.1264,6190.13%
2018/03/23711.3600.0011.1574,5390.15%
2018/03/22511.7300.0011.7054,4550.11%
2018/03/21211.8800.0011.9724,4110.05%
2018/03/201311.8000.0011.81134,3940.30%
2018/03/19511.8400.0011.8454,3130.12%
2018/03/1500.00812.0111.99-84,381-0.18%
2018/03/14511.96811.9811.97-34,407-0.07%
2018/03/06411.6200.0011.6544,5460.09%
2018/02/2600.00111.7311.78-14,767-0.02%
2018/02/2100.00511.3911.45-54,897-0.10%
2018/02/091010.84211.0010.8584,9030.16%
2018/02/0700.00311.4911.51-34,820-0.06%
2018/02/06911.68311.5111.4764,7770.13%
2018/02/0500.002011.8111.96-204,671-0.43%
2018/02/01311.9800.0011.9834,7200.06%
2018/01/3100.00112.1212.18-14,694-0.02%
2018/01/30112.2000.0012.2014,6860.02%
2018/01/29312.3800.0012.3634,6100.07%
2018/01/25312.6200.0012.5234,5270.07%
2018/01/242212.526812.5112.53-464,467-1.03%
2018/01/235512.45212.4412.49534,4111.20%
2018/01/1700.002012.2112.23-204,513-0.44%
2018/01/1500.00312.2812.30-34,396-0.07%
2018/01/1200.00112.1712.15-14,406-0.02%
2018/01/111212.0600.0012.04124,3960.27%
2018/01/1000.00312.0912.02-34,398-0.07%
2018/01/0900.003611.9812.01-364,367-0.82%
2018/01/032111.82111.8311.84204,3360.46%
2018/01/0200.00111.6711.72-14,314-0.02%
富邦深100 相關文章