• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    2,017張
  • 產業
    上市

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500 (00646)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.261.6800.0061.700.22,9390.01%
2024/12/160.161.6500.0061.550.12,9310.00%
2024/12/130.161.6000.0061.550.12,9040.00%
2024/12/121.161.7500.0061.801.12,8810.04%
2024/12/100.461.4200.0061.350.42,8520.01%
2024/12/091.161.8500.0061.851.12,8200.04%
2024/12/060.261.5000.0061.500.22,8040.01%
2024/12/051.361.520.161.7561.701.22,7850.04%
2024/12/045.361.5500.0061.455.32,7390.19%
2024/12/030.161.9000.0061.850.12,6780.00%
2024/12/02061.50061.4061.4002,6050.00%
2024/11/28161.01061.3061.2012,4810.04%
2024/11/271.361.22161.3061.250.32,3910.01%
2024/11/260.160.6000.0060.800.12,2800.01%
2024/11/250.261.050.161.0460.8502,2330.00%
2024/11/2200.000.260.6560.45-0.22,188-0.01%
2024/11/210.260.1000.0060.200.22,1470.01%
2024/11/200.360.100.160.2060.200.32,1490.01%
2024/11/190.359.90160.0059.90-0.72,125-0.03%
2024/11/189.159.82159.8059.858.12,0830.39%
2024/11/159.560.4100.0060.259.52,0630.46%
2024/11/1400.000.160.8860.90-0.12,0370.00%
2024/11/13160.6000.0060.7011,9600.05%
2024/11/111.160.400.160.5560.6511,8970.05%
2024/11/08059.95060.0259.9501,8640.00%
2024/11/0700.00059.9559.9001,7760.00%
2024/11/06158.700.558.6558.700.51,7050.03%
2024/11/041.157.1100.0057.101.11,6270.07%
2024/11/012.257.1500.0057.152.21,6410.14%
2024/10/3000.001.258.6858.45-1.21,631-0.08%
2024/10/28058.6000.0058.5501,6200.00%
2024/10/24058.3000.0058.1001,5540.00%
2024/10/230.558.7000.0058.600.51,5590.03%
2024/10/21158.7500.0058.6011,7000.06%
2024/10/18158.7500.0058.7011,6230.06%
2024/10/161.258.6100.0058.551.21,6230.07%
2024/10/1500.000.859.0559.00-0.81,624-0.05%
2024/10/1100.00058.1558.1501,6900.00%
2024/10/0900.000.357.9357.70-0.31,733-0.02%
2024/10/08057.3500.0057.3001,7840.00%
2024/10/0700.00057.9057.8501,8170.00%
2024/09/27057.15057.0057.0001,9550.00%
2024/09/2600.000.357.2057.30-0.31,992-0.02%
2024/09/2500.000.157.1057.00-0.11,9790.00%
2024/09/2300.00057.1557.1501,9770.00%
2024/09/20056.9000.0056.8002,4580.00%
2024/09/19256.6800.0056.6522,5290.08%
2024/09/1800.00156.3056.30-12,617-0.04%
2024/09/13055.9200.0056.0002,7620.00%
2024/09/12055.7000.0055.8502,7840.00%
2024/09/090.254.4800.0054.400.22,9910.01%
2024/09/060.454.9900.0054.850.43,0760.01%
2024/09/050.355.4900.0055.200.33,0930.01%
2024/09/04155.2500.0055.2513,1350.03%
2024/09/0300.001.256.5556.60-1.23,184-0.04%
2024/09/0200.000.556.4056.50-0.53,267-0.02%
2024/08/290.155.6000.0055.550.13,2800.00%
2024/08/230.155.8000.0055.800.13,3320.00%
2024/08/190.155.6000.0055.450.13,5130.00%
2024/08/13154.1000.0054.1513,6200.03%
2024/08/1200.000.654.0054.10-0.63,705-0.02%
2024/08/09053.80153.8053.65-13,773-0.03%
2024/08/08052.9800.0052.8503,8210.00%
2024/08/07053.6000.0053.8503,8620.00%
2024/08/062.353.5200.0053.502.33,9010.06%
2024/08/050.653.64353.5253.30-2.43,913-0.06%
2024/08/021.555.4800.0055.301.53,8870.04%
2024/07/30055.9200.0056.0003,9530.00%
2024/07/29056.1000.0056.1503,9740.00%
2024/07/260.355.5200.0055.650.34,0170.01%
2024/07/220.156.300.856.2856.35-0.64,083-0.02%
2024/07/190.156.7000.0056.750.13,9250.00%
2024/07/181.356.94156.9556.950.33,9530.01%
2024/07/170.757.7000.0057.550.73,9580.02%
2024/07/16157.456.457.4557.50-5.44,001-0.14%
2024/07/15057.1500.0057.3004,1610.00%
2024/07/120.256.770.156.7556.500.14,1590.00%
2024/07/1100.00157.2557.30-14,129-0.02%
2024/07/090.156.5000.0056.800.14,1740.00%
2024/07/040.256.3500.0056.300.24,3460.01%
2024/07/0300.000.256.1556.30-0.24,3270.00%
2024/07/02155.551055.6555.65-94,295-0.21%
2024/07/01055.5000.0055.4504,2460.00%
2024/06/2700.000.255.4055.35-0.24,2110.00%
2024/06/26055.2500.0055.2504,2480.00%
2024/06/251.154.910.254.9554.900.93,7980.02%
2024/06/24054.95154.8054.95-13,789-0.03%
2024/06/21055.2000.0055.0503,7290.00%
2024/06/20155.450.555.4655.450.53,5810.01%
2024/06/191055.3000.0055.30103,6040.28%
2024/06/180.155.120.155.2555.1003,6450.00%
2024/06/17354.7500.0054.6533,5820.08%
2024/06/140.254.9300.0054.800.23,4920.00%
2024/06/120.254.3200.0054.300.23,4600.01%
2024/06/110.254.2000.0054.150.23,4470.01%
2024/06/0700.000.454.0054.00-0.43,434-0.01%
2024/06/0600.001.353.9553.90-1.33,395-0.04%
2024/06/05153.3500.0053.4013,3260.03%
2024/06/040.353.4000.0053.350.33,3560.01%
2024/05/300.152.970.453.0052.90-0.33,443-0.01%
2024/05/270.153.4300.0053.200.13,5880.00%
2024/05/24053.1500.0052.9503,5760.00%
2024/05/23053.6000.0053.5003,5660.00%
2024/05/2200.000.153.5553.50-0.13,6060.00%
2024/05/21053.4000.0053.4003,6450.00%
2024/05/20053.450.153.5053.40-0.13,6200.00%
2024/05/1700.00153.2553.25-13,623-0.03%
2024/05/1600.00053.1553.1003,6130.00%
2024/05/14052.8500.0052.7503,5450.00%
2024/05/13052.7500.0052.9503,5220.00%
2024/05/10052.5000.0052.8503,5190.00%
2024/05/09052.3000.0052.3503,4890.00%
2024/05/080.152.3900.0052.450.13,5090.00%
2024/05/070.152.1000.0052.350.13,5480.00%
2024/05/030.151.4000.0051.300.13,6640.00%
2024/05/020.351.3000.0051.200.33,7300.01%
2024/04/29151.8500.0051.9013,9260.03%
2024/04/26051.5000.0051.6504,0790.00%
2024/04/250.151.1500.0051.000.14,0400.00%
2024/04/240.251.3500.0051.450.24,0140.00%
2024/04/230.150.8500.0050.800.14,1070.00%
2024/04/2200.000.250.5050.50-0.24,1100.00%
2024/04/191.150.02150.3050.100.14,0880.00%
2024/04/180.150.8500.0050.750.13,9810.00%
2024/04/170.151.2900.0051.150.13,9790.00%
2024/04/160.251.0400.0051.150.23,9980.01%
2024/04/150.151.7000.0051.700.14,0430.00%
2024/04/12052.3000.0052.2003,9920.00%
2024/04/111.151.6000.0051.601.14,0010.03%
2024/04/100.151.8200.0051.750.13,8530.00%
2024/04/090.152.0000.0052.000.13,7110.00%
2024/04/08252.020.352.1251.901.73,6590.05%
2024/04/030.151.9600.0051.900.13,6410.00%
2024/04/020.152.3000.0052.250.13,6330.00%
2024/04/010.252.5500.0052.400.23,6170.00%
2024/03/2900.001.252.4352.55-1.23,620-0.03%
2024/03/280.152.2500.0052.200.13,5890.00%
2024/03/220.352.2500.0052.300.33,4660.01%
2024/03/20151.252.351.1851.35-1.33,399-0.04%
2024/03/1400.000.250.7650.80-0.23,358-0.01%
2024/03/130.150.690.150.6550.7503,3730.00%
2024/03/1200.000.250.3550.35-0.23,346-0.01%
2024/03/110.150.15150.1050.20-0.93,345-0.03%
2024/03/0800.00250.4850.50-23,326-0.06%
2024/03/061.350.1600.0050.101.33,2240.04%
2024/03/0500.002.950.4550.40-2.93,173-0.09%
2024/03/040.150.60150.4550.55-13,113-0.03%
2024/03/0100.00350.2550.30-33,029-0.10%
2024/02/271.349.950.249.9549.951.12,9230.04%
2024/02/260.150.0000.0050.100.12,9110.00%
2024/02/23150.15150.1550.2502,8330.00%
2024/02/210.149.000.548.8848.76-0.42,713-0.01%
2024/02/1900.00149.0549.15-12,752-0.04%
2024/02/160.149.15149.1549.33-0.92,752-0.03%
2024/02/15148.9200.0048.9612,6800.04%
2024/02/02447.9000.0048.0142,6070.15%
2024/01/2900.000.147.2947.25-0.12,4050.00%
2024/01/2600.00347.3547.29-32,294-0.13%
2024/01/250.147.2500.0047.200.12,2260.00%
2024/01/2300.000.147.0947.14-0.11,9960.00%
2024/01/2200.00447.1347.01-41,875-0.21%
2024/01/180.246.4800.0046.330.21,6700.01%
2024/01/17146.500.446.4846.480.61,6530.04%
2024/01/11046.2000.0046.1901,3970.00%
2024/01/100.145.8400.0045.780.11,3650.01%
2023/12/29045.7800.0045.7501,2430.00%
2023/12/28045.8100.0045.7201,2180.00%
2023/12/27046.2000.0045.9901,2160.00%
2023/12/26046.0700.0046.0301,2220.00%
2023/12/21045.9700.0045.9401,1930.00%
2023/12/2000.00246.5046.60-21,179-0.17%
2023/12/1500.000.345.9345.96-0.31,137-0.03%
2023/12/130.245.5800.0045.620.21,0960.02%
2023/12/1100.000.445.0745.12-0.41,116-0.04%
2023/12/0100.00144.5044.62-11,041-0.10%
2023/11/29144.4700.0044.3711,0520.10%
2023/11/2400.00144.8644.87-11,139-0.09%
2023/11/2100.001.544.4944.43-1.51,107-0.14%
2023/11/200.144.6000.0044.400.11,1010.01%
2023/11/170.144.6800.0044.800.11,1000.01%
2023/11/1600.000.144.6444.73-0.11,044-0.01%
2023/11/1300.000.244.0944.17-0.2981-0.02%
2023/11/080.443.7400.0043.720.41,0080.04%
2023/11/0600.00043.5943.5001,0210.00%
2023/11/01142.2400.0042.2411,0510.10%
2023/10/31041.9200.0041.8801,0560.00%
2023/10/300.341.7800.0041.730.31,0880.03%
2023/10/270.142.03141.9142.03-0.91,122-0.08%
2023/10/260.142.0100.0041.990.11,1510.01%
2023/10/25142.650.142.7042.6111,2160.08%
2023/10/241.342.4800.0042.481.31,2160.11%
2023/10/200.143.00242.9442.93-1.91,270-0.15%
2023/10/190.643.4400.0043.350.61,3120.04%
2023/10/1700.000.143.8943.86-0.11,326-0.01%
2023/10/1600.000.443.7843.58-0.41,346-0.03%
2023/10/130.143.7500.0043.750.11,3520.00%
2023/10/110.143.5000.0043.530.11,3380.00%
2023/10/061.242.7300.0042.611.21,3660.08%
2023/10/052.142.8000.0042.802.11,3810.15%
2023/10/040.142.5700.0042.570.11,3990.01%
2023/10/03043.1000.0043.0501,3930.00%
2023/09/281.442.9900.0042.941.41,4000.10%
2023/09/270.143.0200.0042.970.11,4170.01%
2023/09/252.243.3000.0043.312.21,4190.15%
2023/09/220.343.3600.0043.320.31,4160.02%
2023/09/211.143.8500.0043.891.11,3970.08%
2023/09/201.244.2400.0044.211.21,3710.09%
2023/09/19044.3600.0044.3001,3730.00%
2023/09/1800.00144.3844.37-11,414-0.07%
2023/09/15144.9000.0044.9211,3860.07%
2023/09/140.144.491144.4744.48-10.91,368-0.80%
2023/09/130.344.4300.0044.390.31,3390.02%
2023/09/1200.000.244.5844.63-0.21,342-0.01%
2023/09/1100.000.144.4844.46-0.11,3340.00%
2023/09/070.244.4000.0044.290.21,3900.01%
2023/09/06144.630.144.6644.640.91,4000.07%
2023/09/015.144.6900.0044.755.11,3890.36%
2023/08/3000.00144.5044.68-11,343-0.07%
2023/08/250.243.66143.3443.34-0.81,345-0.06%
2023/08/18143.400.143.4043.3211,3920.07%
2023/08/160.444.1300.0044.020.41,4330.03%
2023/08/1400.000.644.1844.17-0.61,425-0.04%
2023/08/090.144.5300.0044.530.11,4130.01%
2023/08/0800.000.344.5044.54-0.31,399-0.02%
2023/08/070.144.3200.0044.310.11,3900.00%
2023/08/04144.4400.0044.5011,3540.07%
2023/08/020.244.9300.0044.800.21,3530.02%
2023/08/0100.000.845.0545.06-0.81,323-0.06%
2023/07/28044.201.544.2444.20-1.51,209-0.12%
2023/07/27144.4300.0044.4411,1370.09%
2023/07/20344.0300.0044.0631,0300.29%
2023/07/1900.000.743.9544.05-0.71,017-0.07%
2023/07/1800.00243.5543.55-2987-0.20%
2023/07/1700.000.143.3243.37-0.1987-0.01%
2023/07/14043.39543.2943.31-5950-0.52%
2023/07/1300.001043.2743.42-10921-1.09%
2023/07/1200.001943.1843.19-19879-2.16%
2023/07/1100.001043.0343.02-10864-1.16%
2023/07/1000.008.542.8242.83-8.5861-0.99%
2023/07/070.142.90642.9242.94-5.9869-0.67%
2023/07/060.143.0500.0043.070.18590.01%
2023/06/2900.00142.2442.27-1855-0.12%
2023/06/2100.00142.1442.14-1833-0.12%
2023/06/190.242.1200.0042.130.28530.02%
2023/06/13441.5500.0042.0048570.47%
2023/06/1200.00341.0241.19-3835-0.36%
2023/06/0900.00140.8540.82-1833-0.12%
2023/06/080.140.70140.7040.61-0.9846-0.10%
2023/06/070.140.8800.0040.860.18610.01%
2023/06/0500.00140.7640.80-1853-0.12%
2023/06/02140.2200.0040.3418500.12%
2023/05/31140.0000.0039.9918220.12%
2023/05/30240.0700.0040.1028260.24%
2023/05/29140.0200.0040.0218080.12%
2023/05/261.139.57339.5739.56-1.9808-0.23%
2023/05/250.139.5400.0039.520.18050.01%
2023/05/230.340.0300.0040.070.38080.04%
2023/05/1900.003.640.2240.11-3.6761-0.48%
2023/05/180.739.5600.0039.610.77340.09%
2023/05/17139.3100.0039.3617340.14%
2023/05/16139.3800.0039.3717210.14%
2023/05/15239.3100.0039.3427170.28%
2023/05/11239.4000.0039.3927090.28%
2023/05/090.639.1900.0039.270.67270.08%
2023/05/050.238.7000.0038.680.27330.03%
2023/05/040.138.8500.0038.920.17490.02%
2023/05/03039.2000.0039.2007490.01%
2023/05/020.139.510.939.5139.57-0.8747-0.11%
2023/04/280.239.1300.0039.190.27510.03%
2023/04/190.539.0200.0039.060.57480.07%
2023/04/1800.000.539.0039.10-0.5750-0.07%
2023/04/1700.00139.0139.03-1747-0.13%
2023/04/1400.00538.9738.92-5736-0.68%
2023/04/1300.00138.6038.55-1727-0.14%
2023/04/12338.712.538.7238.710.57050.08%
2023/04/1100.000.138.7338.77-0.1693-0.01%
2023/04/10238.68038.6838.6826860.29%
2023/04/0700.007.338.7138.67-7.3670-1.09%
2023/03/3000.00238.0038.08-2668-0.30%
2023/03/290.237.6400.0037.610.26660.02%
2023/03/280.137.5100.0037.460.16750.01%
2023/03/2700.001437.5337.60-14686-2.04%
2023/03/24637.2700.0037.3266920.87%
2023/03/23637.2000.0037.2666830.88%
2023/03/222.137.8600.0037.852.16730.32%
2023/03/2100.001837.4337.47-18659-2.73%
2023/03/206.137.1500.0037.156.16530.94%
2023/03/170.437.5500.0037.480.46370.06%
2023/03/162.337.1000.0037.102.36290.36%
2023/03/142.236.7700.0036.712.26120.36%
2023/03/134.137.2600.0037.274.16000.68%
2023/03/104.337.2600.0037.304.35840.73%
2023/03/09238.0500.0038.0725660.35%
2023/03/080.337.9400.0037.990.35710.05%
2023/03/060.338.246.638.1938.34-6.3566-1.12%
2023/03/030.337.7700.0037.770.35590.05%
2023/03/021.137.4100.0037.431.15580.19%
2023/03/01137.5800.0037.7215580.18%
2023/02/23637.7500.0037.7265371.12%
2023/02/228.337.8100.0037.848.35311.55%
2023/02/21138.2100.0038.2015190.19%
2023/02/200.338.39538.3638.38-4.7523-0.90%
2023/02/160.138.760.138.8538.8705570.00%
2023/02/1500.001.238.5438.60-1.2583-0.20%
2023/02/140.738.502.138.5938.56-1.4591-0.24%
2023/02/101.137.990.138.0537.9915960.16%
2023/02/09138.3500.0038.3616050.17%
2023/02/0800.00138.4738.57-1616-0.16%
2023/02/07138.1200.0038.1416250.16%
2023/02/02137.8800.0037.8716350.16%
2023/02/0100.001.137.7137.67-1.1627-0.18%
2023/01/301.437.80037.8037.821.36430.21%
2023/01/170.137.4000.0037.350.16550.02%
2023/01/1600.000.237.4337.41-0.2669-0.04%
2023/01/1200.00937.2537.34-9669-1.34%
2023/01/1100.00036.9636.8706730.00%
2023/01/10136.60036.9236.6416780.15%
2023/01/09036.90536.8936.90-5687-0.72%
2023/01/06436.3800.0036.3646800.59%
2023/01/03036.5300.0036.5506910.00%
2022/12/290.136.1600.0036.070.17160.01%
2022/12/28136.3900.0036.4617240.14%
2022/12/230.936.6000.0036.440.97560.12%
2022/12/21036.4800.0036.4807510.01%
2022/12/202.336.2600.0036.042.37430.30%
2022/12/196.136.7800.0036.746.17440.82%
2022/12/162.137.1800.0037.172.17490.28%
2022/12/1400.002038.1438.14-20742-2.69%
2022/12/13437.9200.0037.9347440.54%
2022/12/09337.5700.0037.6837620.39%
2022/12/063.137.8300.0037.813.18060.38%
2022/11/290.538.0000.0038.080.58550.06%
2022/11/280.138.3000.0038.290.18590.01%
2022/11/250.138.5000.0038.430.18790.01%
2022/11/2300.003.238.4138.56-3.2903-0.35%
2022/11/210.138.0900.0038.140.19330.01%
2022/11/18138.0400.0038.0419350.11%
2022/11/17238.2100.0038.1729450.21%
2022/11/1600.00238.3238.44-2950-0.21%
2022/11/14138.11138.1538.0909280.00%
2022/11/11138.17838.4338.13-7914-0.77%
2022/11/09137.730.237.6037.590.88800.10%
2022/11/08437.5500.0037.5648810.45%
2022/11/070.137.4000.0037.320.18790.01%
2022/11/04137.0700.0037.1018720.11%
2022/11/034.137.5000.0037.494.18630.47%
2022/11/02238.3700.0038.4128500.24%
2022/11/01138.59138.6438.6408490.00%
2022/10/3100.001.138.4838.69-1.1869-0.12%
2022/10/281.137.6100.0037.491.18570.12%
2022/10/2600.00238.0338.04-2844-0.24%
2022/10/2500.00137.7337.82-1837-0.12%
2022/10/2100.00136.2836.30-1807-0.12%
2022/10/1800.008.136.5636.87-8.1789-1.02%
2022/10/17535.5800.0035.6957850.64%
2022/10/12135.410.635.5335.480.47830.06%
2022/10/11335.4000.0035.4237930.38%
2022/10/07136.5000.0036.5217820.13%
2022/10/06237.05037.0437.0627760.25%
2022/10/0500.00236.8236.80-2762-0.26%
2022/10/04136.3400.0036.4417530.13%
2022/09/30135.7300.0035.7717380.14%
2022/09/2800.00035.7935.6407300.00%
2022/09/27036.0800.0036.1507340.00%
2022/09/26036.3300.0036.0807330.00%
2022/09/230.336.7700.0036.750.37220.04%
2022/09/210.237.5000.0037.490.26990.03%
2022/09/160.137.5000.0037.430.17030.02%
2022/09/141.137.8900.0037.831.16950.16%
2022/09/1200.000.338.7038.71-0.3672-0.05%
2022/09/07037.2400.0037.1206640.00%
2022/09/016.537.0500.0037.056.56870.94%
2022/08/31237.6500.0037.7126560.30%
2022/08/30237.9000.0038.0326350.31%
2022/08/290.137.7000.0037.770.16350.01%
2022/08/240.138.4300.0038.460.16110.02%
2022/08/220.139.07239.0339.00-1.9630-0.31%
2022/08/1900.000.539.5539.53-0.5627-0.08%
2022/08/1700.000.339.7339.77-0.3632-0.05%
2022/08/1600.000.339.6439.73-0.3632-0.05%
2022/08/15039.49039.5139.4906280.00%
2022/08/1200.00038.9839.0006310.00%
2022/08/1100.000.439.0239.02-0.4651-0.07%
2022/08/0900.000.138.4238.42-0.1650-0.01%
2022/08/0800.00138.2738.46-1664-0.15%
2022/08/0500.001.938.3838.47-1.9660-0.29%
2022/08/0300.00137.8837.92-1656-0.15%
2022/07/2700.000.536.4936.57-0.5693-0.07%
2022/07/26136.4500.0036.4917040.14%
2022/07/14134.9200.0034.9817570.13%
2022/07/0800.00835.7335.68-8787-1.02%
2022/07/060.435.2000.0035.140.48100.05%
2022/06/28235.640.135.7535.641.98620.22%
2022/06/27135.681.235.8235.75-0.2875-0.02%
2022/06/20133.8000.0033.7219240.11%
2022/06/15134.3900.0034.3019460.11%
2022/06/144.134.6200.0034.784.19470.43%
2022/06/1310.635.2900.0035.3110.69471.12%
2022/06/09137.4500.0037.4419300.11%
2022/06/07137.2900.0037.2119400.11%
2022/06/020.737.2500.0037.100.79710.07%
2022/06/01137.2000.0037.2919980.10%
2022/05/3000.00337.4537.48-3961-0.31%
2022/05/24135.9300.0035.8911,0180.10%
2022/05/200.336.0200.0035.930.31,0530.03%
2022/05/19135.841236.0136.01-111,053-1.04%
2022/05/1800.001.137.3537.29-1.11,038-0.11%
2022/05/16236.7800.0036.7621,0540.19%
2022/05/12336.2200.0036.0531,0560.28%
2022/05/1100.001.536.7136.79-1.51,047-0.14%
2022/05/100.136.8500.0036.800.11,0430.01%
2022/05/0900.001537.2137.35-151,020-1.47%
2022/05/061.237.7800.0037.891.21,0190.12%
2022/05/0500.00238.8438.94-21,014-0.20%
2022/05/04137.9600.0037.9211,0380.10%
2022/05/03337.83337.9237.9101,0740.00%
2022/04/270.137.9200.0037.940.11,1190.01%
2022/04/25238.3100.0038.3921,1490.18%
2022/04/2200.00139.3339.45-11,142-0.09%
2022/04/2100.001.340.1440.21-1.31,141-0.11%
2022/04/1900.00139.5739.55-11,127-0.09%
2022/04/18139.1900.0039.2111,1270.09%
2022/04/1500.000.239.4939.42-0.21,113-0.02%
2022/04/1300.001039.4839.33-101,117-0.89%
2022/04/1200.00439.2839.30-41,098-0.36%
2022/04/1100.00139.6139.61-11,096-0.09%
2022/04/0700.00039.4639.4501,0560.00%
2022/03/3100.00040.4340.4301,0350.00%
2022/03/3000.00140.6840.50-11,024-0.10%
2022/03/29140.4100.0040.4011,0100.10%
2022/03/2300.00139.4939.52-1960-0.11%
2022/03/22238.98139.0038.9519470.11%
2022/03/2100.002.238.7638.85-2.2933-0.24%
2022/03/18138.250.138.1638.220.99120.09%
2022/03/1700.001.138.0838.08-1.1893-0.12%
2022/03/1600.001.137.3037.51-1.1878-0.13%
2022/03/150.336.7700.0036.670.38670.03%
2022/03/110.137.0500.0036.940.18580.01%
2022/03/1000.000.137.2937.17-0.1863-0.01%
2022/03/09036.5200.0036.5208620.00%
2022/03/082.736.5500.0036.402.78820.30%
2022/03/07037.0100.0037.2108670.00%
2022/03/040.137.33237.3937.52-1.9844-0.23%
2022/03/03037.750.137.8237.86-0.1853-0.01%
2022/03/021.237.2600.0037.341.28590.14%
2022/03/01137.762.137.7237.70-1.1852-0.13%
2022/02/250.136.8100.0036.760.18390.01%
2022/02/249.336.060.536.1835.818.98301.07%
2022/02/23137.0800.0037.1817780.13%
2022/02/224.136.78336.7436.851.17720.14%
2022/02/211.337.520.437.6237.5417410.13%
2022/02/180.137.9400.0037.850.17300.01%
2022/02/17038.2600.0038.1707250.00%
2022/02/150.237.9000.0037.720.27000.03%
2022/02/140.538.0300.0038.020.56930.06%
2022/02/110.338.5400.0038.330.36830.04%
2022/02/1000.000.139.2539.20-0.1673-0.01%
2022/02/080.238.5100.0038.380.26740.02%
2022/02/0700.000.238.5238.50-0.2668-0.03%
2022/01/267.137.27337.2537.304.16530.62%
2022/01/251.337.3600.0037.181.36220.20%
2022/01/241.137.8400.0037.851.15820.19%
2022/01/212.137.9900.0038.052.15500.38%
2022/01/200.138.7500.0038.750.15320.01%
2022/01/191.238.9000.0038.811.25200.22%
2022/01/181.339.4800.0039.411.34960.25%
2022/01/14039.7800.0039.6504630.01%
2022/01/130.140.1700.0040.110.14590.02%
2022/01/1200.00140.0940.16-1462-0.22%
2022/01/11139.7500.0039.7814600.22%
2022/01/10539.8000.0039.8854601.09%
2022/01/070.140.00140.0540.01-0.9461-0.19%
2022/01/06139.900.339.9939.850.74580.15%
2022/01/0400.000.340.6840.71-0.3442-0.06%
2021/12/2800.000.140.6340.67-0.1459-0.02%
2021/12/2400.000.140.1540.19-0.1492-0.02%
2021/12/2300.00140.1340.14-1495-0.20%
2021/12/22039.7300.0039.7405010.00%
2021/12/1600.00240.3540.35-2500-0.40%
2021/12/140.139.9500.0039.980.15030.02%
2021/12/100.139.8500.0039.750.15040.01%
2021/12/0800.00040.0240.080507-0.01%
2021/12/060.339.0200.0038.960.35020.06%
2021/12/03138.9000.0039.1014890.20%
2021/12/022.338.6700.0038.782.34830.48%
2021/12/011.139.1700.0039.311.14600.24%
2021/11/29139.692.139.6639.60-1.1439-0.25%
2021/11/2600.000.439.9739.88-0.4425-0.08%
2021/11/2300.000.440.2040.00-0.4417-0.09%
2021/11/2200.00240.2940.24-2414-0.48%
2021/11/1900.00340.2840.28-3412-0.73%
2021/11/17140.15240.2040.19-1413-0.25%
2021/11/1100.00139.7039.71-1425-0.23%
2021/11/1000.001.239.8739.73-1.2423-0.28%
2021/11/092.139.99040.0039.972.14260.49%
2021/11/0500.001.140.0440.05-1.1419-0.27%
2021/11/0200.00139.3039.30-1442-0.23%
2021/11/0100.00539.3839.40-5455-1.10%
2021/10/2600.00539.1339.12-5460-1.09%
2021/10/2500.00738.8438.86-7453-1.54%
2021/10/2000.000.138.6838.60-0.1447-0.02%
2021/10/19038.4711.438.5238.48-11.4439-2.60%
2021/10/18038.365.338.4338.43-5.3442-1.20%
2021/10/1500.00738.3038.33-7438-1.60%
2021/10/1300.001.637.6137.58-1.6444-0.36%
2021/10/12237.5700.0037.5724470.45%
2021/10/0800.000.537.9037.87-0.5445-0.11%
2021/10/0600.000.537.2037.17-0.5431-0.12%
2021/10/01736.7800.0036.7274071.72%
2021/09/29337.2900.0037.3833850.78%
2021/09/230.437.7500.0037.690.43700.10%
2021/09/225.437.1600.0037.375.43671.47%
2021/09/1600.000.438.1738.13-0.4355-0.11%
2021/09/15837.8500.0037.8283502.28%
2021/09/1320.337.9800.0037.9620.33485.81%
2021/09/10438.220.538.3438.263.53530.98%
2021/09/09538.3300.0038.2753591.39%
2021/09/06138.3700.0038.4313660.27%
2021/09/02138.4200.0038.4213600.28%
2021/08/3100.000.338.4838.61-0.3363-0.09%
2021/08/3000.001338.4938.46-13365-3.55%
2021/08/271.638.2900.0038.361.63660.44%
2021/08/25438.3700.0038.3943651.09%
2021/08/2300.00138.1838.18-1367-0.27%
2021/08/1700.00138.1338.10-1365-0.27%
2021/07/230.137.6000.0037.670.14120.02%
2021/07/2000.00136.9036.87-1424-0.24%
2021/07/14037.5800.0037.5004440.00%
2021/07/1300.00137.6537.64-1443-0.23%
2021/07/05137.2000.0037.1814520.22%
2021/07/0200.00236.9637.00-2452-0.44%
2021/06/2500.000.136.5536.54-0.1504-0.02%
2021/06/2200.00136.2136.22-1521-0.19%
2021/06/0900.00435.9935.96-4544-0.74%
2021/06/0100.00235.5135.59-2641-0.31%
2021/05/310.135.842.135.6835.65-2651-0.30%
2021/05/240.135.6300.0035.610.16980.01%
2021/05/13134.8700.0034.8018140.12%
2021/05/07135.9400.0035.9118380.12%
2021/05/0400.000.135.8035.75-0.1926-0.01%
2021/04/23135.6700.0035.6719840.10%
2021/04/2200.000.535.7035.84-0.5991-0.05%
2021/04/21135.4900.0035.4811,0130.10%
2021/04/201.135.8700.0035.871.11,0470.10%
2021/04/1900.00536.1236.10-51,065-0.47%
2021/04/16136.1400.0036.1411,0930.09%
2021/04/14136.0500.0036.0811,1170.09%
2021/04/1300.00235.9735.91-21,115-0.18%
2021/04/01034.6400.0034.7501,1140.00%
2021/03/3000.000.334.7334.75-0.31,107-0.02%
2021/03/2600.00534.3634.42-51,087-0.46%
2021/03/170.434.29234.3234.28-1.61,064-0.15%
2021/03/162.334.3100.0034.332.31,0560.22%
2021/03/15134.0800.0034.0811,0520.10%
2021/03/120.333.9900.0033.990.31,0500.03%
2021/03/11133.69433.7033.73-31,017-0.29%
2021/03/0900.00433.1833.33-41,010-0.40%
2021/03/08132.86232.9232.86-11,001-0.10%
2021/03/05132.1200.0032.0619880.10%
2021/03/04232.3400.0032.3229870.20%
2021/03/0300.00433.0233.02-4977-0.41%
2021/02/26432.5900.0032.4749780.41%
2021/02/240.133.0500.0032.880.19470.01%
2021/02/230.133.1000.0033.190.19410.01%
2021/02/22133.1600.0033.2119420.11%
2021/02/0500.00132.9733.10-1862-0.12%
2021/02/04332.691.332.6832.601.78550.20%
2021/02/0300.00132.7332.77-1844-0.12%
2021/02/01231.77531.8031.91-3874-0.34%
2021/01/2900.00532.1531.92-5888-0.56%
2021/01/28331.981731.9531.99-14853-1.64%
2021/01/2500.00232.9932.96-2799-0.25%
2021/01/21132.9800.0032.9918180.12%
2021/01/1900.00132.4732.45-1862-0.12%
2021/01/1800.00132.1432.17-1858-0.12%
2021/01/15132.3200.0032.2518570.12%
2021/01/12032.4600.0032.4008120.00%
2021/01/11132.5000.0032.5017820.13%
2021/01/0800.00332.7032.66-3768-0.39%
2021/01/0700.00532.2532.20-5747-0.67%
2021/01/06131.8100.0031.8517430.13%
2021/01/052.531.8700.0031.842.57540.33%
2020/12/31132.12132.1232.1407840.00%
2020/12/3000.000.632.2032.20-0.6790-0.08%
2020/12/2900.00132.1032.29-1804-0.12%
2020/12/2400.00131.7531.78-1832-0.12%
2020/12/1500.00231.4031.38-2969-0.21%
2020/12/11131.5500.0031.5511,0360.10%
2020/12/0900.000.731.9031.95-0.71,042-0.07%
2020/12/0200.000.231.8331.84-0.21,064-0.02%
2020/11/27131.5600.0031.5911,0720.09%
2020/11/2400.00131.3331.44-11,086-0.09%
2020/11/2000.002931.0231.11-291,082-2.68%
2020/11/19531.0500.0031.1251,0910.46%
2020/11/1300.000.330.7830.83-0.31,093-0.02%
2020/11/1200.00331.0330.96-31,091-0.27%
2020/11/10230.8000.0030.8121,0830.18%
2020/11/0900.00131.1231.13-11,066-0.09%
2020/11/03129.1600.0029.1711,0030.10%
2020/11/02628.7400.0028.7661,0010.60%
2020/10/30228.8100.0028.7129870.20%
2020/10/29529.0600.0029.0659600.52%
2020/10/28229.5900.0029.6729280.22%
2020/10/26230.1900.0030.1929070.22%
2020/10/20130.2600.0030.2619440.11%
2020/10/08130.1400.0030.1418970.11%
2020/10/07129.7500.0029.7518960.11%
2020/10/05129.8200.0029.8019470.11%
2020/09/30329.4200.0029.4639660.31%
2020/09/29129.8800.0029.8819680.10%
2020/09/28129.64229.6329.68-1951-0.11%
2020/09/25129.25429.2729.23-3958-0.31%
2020/09/24929.0100.0029.0599600.94%
2020/09/23129.7100.0029.7519390.11%
2020/09/2200.00129.2729.36-1919-0.11%
2020/09/21729.61229.6829.4759000.56%
2020/09/18229.9600.0029.9729240.22%
2020/09/17730.1100.0030.1379220.76%
2020/09/16130.5000.0030.4818720.11%
2020/09/15130.3600.0030.3618950.11%
2020/09/14130.2600.0030.2418960.11%
2020/09/11430.1300.0030.1749120.44%
2020/09/09229.9600.0030.0729560.21%
2020/09/07430.6300.0030.6241,0140.39%
2020/09/041230.9100.0030.90121,0331.16%
2020/09/03332.1000.0032.0931,0200.29%
2020/09/01131.4300.0031.4311,0360.10%
2020/08/31231.5900.0031.5821,0470.19%
2020/08/26130.8400.0030.8811,0900.09%
2020/08/19130.4300.0030.4311,0900.09%
2020/08/12129.9700.0029.9711,1390.09%
2020/08/1000.00130.0630.11-11,152-0.09%
2020/08/0400.00129.5929.58-11,212-0.08%
2020/07/2700.00428.9128.95-41,243-0.32%
2020/07/24329.0400.0028.9531,2450.24%
2020/07/2200.00129.3029.27-11,243-0.08%
2020/07/15228.9400.0028.9421,3190.15%
2020/07/14328.4100.0028.4431,3400.22%
2020/07/1300.00128.7328.78-11,373-0.07%
2020/07/10228.21428.3028.17-21,408-0.14%
2020/07/0900.00128.4328.41-11,393-0.07%
2020/06/30127.5600.0027.5711,6060.06%
2020/06/29427.2500.0027.2241,6590.24%
2020/06/123.527.5200.0027.593.51,8920.19%
2020/06/0900.00129.1829.22-11,991-0.05%
2020/06/051928.4200.0028.42192,0820.91%
2020/05/2600.000.227.4727.46-0.22,393-0.01%
2020/05/25127.2000.0027.1812,3920.04%
2020/05/2100.00127.0127.01-12,387-0.04%
2020/05/2000.00126.8226.87-12,377-0.04%
2020/05/1900.00126.9526.97-12,375-0.04%
2020/05/15126.0900.0026.1512,3360.04%
2020/05/12126.5400.0026.6212,2750.04%
2020/05/08126.58526.5726.60-42,255-0.18%
2020/05/07226.1100.0026.1822,2420.09%
2020/05/0500.00126.0226.18-12,226-0.04%
2020/05/04225.5900.0025.6622,2060.09%
2020/04/29226.4700.0026.4822,1530.09%
2020/04/2300.00125.6425.75-12,131-0.05%
2020/04/2100.001325.7725.77-132,101-0.62%
2020/04/17226.52526.4626.53-32,021-0.15%
2020/04/16325.4000.0025.6131,9840.15%
2020/04/15125.9100.0025.9211,9510.05%
2020/04/141025.5900.0025.73101,9000.53%
2020/04/10125.2000.0025.5711,8570.05%
2020/04/09125.2000.0025.1611,8060.06%
2020/04/0800.00524.2724.59-51,780-0.28%
2020/04/07624.43124.5024.3851,7120.29%
2020/04/01123.5800.0023.3811,6150.06%
2020/03/2600.00222.7522.71-21,418-0.14%
2020/03/25222.3800.0022.4521,3570.15%
2020/03/24221.46221.0821.4901,2890.00%
2020/03/23820.59120.5420.4871,2500.56%
2020/03/18722.61122.4822.3861,1030.54%
2020/03/13222.6000.0023.4529670.21%
2020/03/11225.8800.0025.6927940.25%
2020/03/09426.1200.0025.9847050.57%
2020/03/06127.5000.0027.3816430.16%
2020/03/0500.00328.3628.45-3578-0.52%
2020/03/02627.4300.0027.6264721.27%
2020/01/3000.00129.9529.87-1295-0.34%
2019/11/1300.00128.4528.50-1179-0.56%
2019/10/02127.8100.0027.8312280.44%
2019/09/16128.2500.0028.0812580.39%
2019/09/1000.00328.2128.21-3263-1.14%
2019/08/06127.0000.0027.2512720.37%
2019/06/2100.00127.7427.70-1194-0.51%
2019/05/14126.5900.0026.6111790.56%
2019/05/08127.0100.0027.0211940.51%
2019/03/1900.00126.3426.34-1336-0.30%
2019/02/18125.8000.0025.7913430.29%
2019/02/14125.63125.5225.6303340.00%
2019/02/1100.00225.0725.07-2296-0.67%
2018/12/2700.00122.8323.06-1218-0.46%
2018/12/26121.9700.0022.1912160.46%
2018/12/20123.3300.0023.3011960.51%
2018/12/18123.8500.0023.8511880.53%
2018/12/14224.5700.0024.5621941.03%
2018/12/05125.2400.0025.2411830.55%
2018/10/26124.9700.0024.9711980.50%
2018/09/1400.00126.9526.98-1160-0.62%
2018/09/13226.84326.8326.81-1163-0.61%
2018/09/10126.6500.0026.6511690.59%
2018/09/05426.8800.0026.8841732.30%
2018/09/03126.9500.0026.9111730.58%
2018/06/0500.00124.6024.60-1277-0.36%
2018/05/18124.5000.0024.5012570.39%
2018/03/23123.1500.0023.3012220.45%
2018/02/23123.8000.0023.7811560.64%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500 相關文章
元大S&P500 相關影音