• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.000.311.1711.15-0.321,8900.00%
2025/01/0700.000.311.2711.25-0.322,4710.00%
2025/01/0600.000.411.7011.74-0.422,3660.00%
2025/01/030.311.7900.0011.790.323,7810.00%
2025/01/0200.000.111.7911.79-0.125,9970.00%
2024/12/3000.000.212.1512.14-0.227,9020.00%
2024/12/2700.000.212.3012.30-0.228,2950.00%
2024/12/250.212.3600.0012.360.230,4040.00%
2024/12/2000.003512.0011.81-3531,860-0.11%
2024/12/1935.311.6600.0011.8335.332,0380.11%
2024/12/1800.00512.0312.04-532,365-0.02%
2024/12/17511.7600.0011.94532,6440.02%
2024/12/1600.000.411.8911.89-0.432,4370.00%
2024/12/131012.370.312.1312.139.732,4380.03%
2024/12/1100.000.512.4512.49-0.532,0160.00%
2024/12/1000.00123.313.3812.85-123.332,013-0.39% 大賣/鉅額交易
2024/12/0900.001011.9511.83-1031,291-0.03%
2024/12/0500.000.511.5411.54-0.531,1660.00%
2024/12/0400.001011.8811.90-1030,993-0.03%
2024/12/02111.5700.0011.53131,3100.00%
2024/11/250.411.1800.0011.180.431,3580.00%
2024/11/21111.8500.0011.81131,0730.00%
2024/11/200.311.7800.0011.820.331,1450.00%
2024/11/180.311.6900.0011.690.331,4980.00%
2024/11/152011.67211.6711.661831,3930.06%
2024/11/1440.311.653811.6611.652.331,5420.01%
2024/11/1245.512.36412.3312.0641.531,1150.13%
2024/11/113112.620.412.6712.6730.630,6240.10%
2024/11/086113.24213.7613.275930,0700.20%
2024/11/07113.06113.1213.10029,8310.00%
2024/11/06712.740.212.6612.646.829,8760.02%
2024/11/05113.128113.1413.18-8029,509-0.27%
2024/11/040.512.7100.0012.690.529,5270.00%
2024/10/303412.8100.0012.593430,4470.11%
2024/10/293012.9600.0013.013030,2620.10%
2024/10/282112.900.212.9512.9520.830,1130.07%
2024/10/251.513.1100.0013.131.530,1140.00%
2024/10/24312.9700.0012.80330,2570.01%
2024/10/230.513.2900.0013.290.530,4280.00%
2024/10/22312.78212.9912.88130,2790.00%
2024/10/181712.67912.8212.89830,3890.03%
2024/10/171312.95513.2712.82830,2590.03%
2024/10/161012.8300.0012.901030,0970.03%
2024/10/151013.463.213.2213.106.830,0110.02%
2024/10/141313.6113.213.8014.02-0.229,8370.00%
2024/10/11213.69113.8613.55129,6070.00%
2024/10/092513.614.214.0713.7420.829,8730.07%
2024/10/086.214.663714.7814.32-30.828,762-0.11%
2024/10/075.416.551616.3316.58-10.626,709-0.04%
2024/10/041315.14129.914.9315.95-116.926,138-0.45% 大賣/鉅額交易
2024/10/011913.478113.5513.38-6225,218-0.25%
2024/09/3051.113.933613.9414.1815.125,1090.06%
2024/09/2712413.2116213.0513.04-3824,420-0.16% 大買/大賣/
2024/09/26712.06166.212.0012.22-159.223,742-0.67% 大賣/鉅額交易
2024/09/25235.211.8824311.9711.75-7.823,231-0.03% 大買/大賣/
2024/09/245011.161611.0811.303422,9290.15%
2024/09/2300.001110.7010.64-1123,179-0.05%
2024/09/2000.0012910.4410.47-12923,227-0.56% 大賣/鉅額交易
2024/09/191010.2220610.1010.22-19623,146-0.85% 大賣/鉅額交易
2024/09/1300.0069.659.64-623,811-0.03%
2024/09/1200.00119.509.54-1124,173-0.05%
2024/09/10509.340.29.399.4349.824,8040.20%
2024/09/096.29.3000.009.286.224,8220.03%
2024/09/05509.68659.539.54-1525,353-0.06%
2024/09/0469.6010.29.589.59-4.225,831-0.02%
2024/09/03349.8000.009.793426,4680.13%
2024/09/02179.891.19.899.8915.926,5040.06%
2024/08/30260.210.14810.3010.35252.226,6670.95% 大買/鉅額交易
2024/08/28809.98509.859.853027,0030.11%
2024/08/27109.970.110.0010.009.927,1150.04%
2024/08/260.29.9369.909.92-5.827,663-0.02%
2024/08/2300.0080.19.789.80-80.128,026-0.29%
2024/08/22509.6500.009.665028,4710.18%
2024/08/21206.29.5300.009.53206.228,7750.72% 大買/鉅額交易
2024/08/2000.000.29.649.68-0.229,0730.00%
2024/08/1900.008.29.909.76-8.229,334-0.03%
2024/08/1619.6079.609.66-629,475-0.02%
2024/08/1400.000.29.219.25-0.229,6700.00%
2024/08/0939.4269.369.30-330,520-0.01%
2024/08/070.39.1300.009.180.330,6820.00%
2024/08/0569.0000.008.86631,4880.02%
2024/08/0299.261.29.179.127.831,2140.03%
2024/08/0100.001609.579.60-16031,594-0.51% 大賣/鉅額交易
2024/07/314.39.53499.619.65-44.731,680-0.14%
2024/07/30109.3329.419.27831,8940.03%
2024/07/2919.5399.609.63-832,065-0.02%
2024/07/26189.340.29.289.3017.832,0620.06%
2024/07/2200.00609.909.84-6032,824-0.18%
2024/07/1913.39.9400.009.7113.333,1680.04%
2024/07/18510.072510.1310.19-2032,972-0.06%
2024/07/1623710.1700.0010.1323733,3110.71% 大買/鉅額交易
2024/07/15110.630.310.4910.490.833,4810.00%
2024/07/122.210.632610.5110.69-23.833,513-0.07%
2024/07/1000.000.39.819.85-0.333,5240.00%
2024/07/091.39.8600.009.831.333,6130.00%
2024/07/08109.9000.009.841033,8260.03%
2024/07/0400.00410.4510.27-434,213-0.01%
2024/07/0300.00810.2810.20-834,303-0.02%
2024/07/0100.0019.959.90-134,2080.00%
2024/06/2829.7900.0010.02234,7100.01%
2024/06/27139.98110.069.891234,3600.03%
2024/06/2600.002510.2910.32-2533,600-0.07%
2024/06/24410.1300.0010.08433,8850.01%
2024/06/21910.3100.0010.24933,8500.03%
2024/06/2000.0011.210.7310.59-11.233,726-0.03%
2024/06/190.310.6300.0010.630.334,1240.00%
2024/06/1799.96810.3010.22134,2020.00%
2024/06/13210.2700.0010.21234,1980.01%
2024/06/1200.00110.1110.14-134,4260.00%
2024/06/11810.300.210.2710.207.834,4560.02%
2024/06/07810.650.410.5510.557.634,3110.02%
2024/06/0600.00110.6410.68-133,7580.00%
2024/06/0500.00610.9510.75-633,654-0.02%
2024/06/042.710.6700.0010.702.733,3630.01%
2024/06/03210.6000.0010.77233,1040.01%
2024/05/310.810.5500.0010.550.833,3590.00%
2024/05/30810.560.210.4210.427.833,6790.02%
2024/05/291810.9946.610.8210.81-28.633,221-0.09%
2024/05/2800.004211.2511.17-4233,176-0.13%
2024/05/27811.0200.0011.02832,9610.02%
2024/05/2421.710.9300.0010.8921.732,7880.07%
2024/05/231111.410.211.1911.1910.832,4640.03%
2024/05/22111.6100.0011.70132,2740.00%
2024/05/21511.7600.0011.75532,2840.02%
2024/05/200.512.2000.0012.200.532,4260.00%
2024/05/17511.93612.0511.88-132,3890.00%
2024/05/16111.561111.8811.90-1032,114-0.03%
2024/05/15211.515.411.5211.51-3.432,040-0.01%
2024/05/1412.311.611111.7311.581.332,1910.00%
2024/05/131011.34311.5011.58732,1250.02%
2024/05/10411.272511.2711.44-2132,142-0.07%
2024/05/09110.573.210.7410.82-2.231,384-0.01%
2024/05/082610.79410.8410.612231,3080.07%
2024/05/072110.6800.0010.692131,2320.07%
2024/05/069.310.731210.7510.71-2.730,562-0.01%
2024/05/031910.822110.8310.67-230,444-0.01%
2024/05/0229.95810.4010.45-630,623-0.02%
2024/04/303810.00910.079.932930,3710.10%
2024/04/2900.00810.0010.05-830,596-0.03%
2024/04/2639.65129.759.89-930,110-0.03%
2024/04/2500.0089.459.40-829,901-0.03%
2024/04/2400.0039.259.26-329,582-0.01%
2024/04/2300.00108.908.91-1029,703-0.03%
2024/04/2200.00288.688.62-2829,870-0.09%
2024/04/1988.3000.008.26829,6110.03%
2024/04/1800.0088.608.50-829,378-0.03%
2024/04/1788.3000.008.29829,3530.03%
2024/04/16238.5100.008.432329,0050.08%
2024/04/1588.6100.008.70828,4680.03%
2024/04/1218.9500.008.93128,2240.00%
2024/04/1000.000.39.229.26-0.327,5970.00%
2024/04/090.39.084599.048.95-458.727,074-1.69% 大賣/鉅額交易
2024/04/0888.800.28.858.857.826,8380.03%
2024/04/030.28.90208.908.90-19.826,725-0.07%
2024/04/0229.0113.59.089.02-11.527,035-0.04%
2024/04/010.28.9000.008.900.226,6230.00%
2024/03/2928.7000.008.69226,4700.01%
2024/03/2800.0088.808.77-826,467-0.03%
2024/03/250.28.6100.008.610.226,4090.00%
2024/03/22188.5400.008.531826,4210.07%
2024/03/2038.6900.008.66325,5930.01%
2024/03/19208.6700.008.662025,3950.08%
2024/03/1800.00108.858.84-1024,943-0.04%
2024/03/15188.7600.008.681824,7450.07%
2024/03/1419.2200.009.03124,3870.00%
2024/03/1369.2189.139.25-224,065-0.01%
2024/03/1200.0098.799.02-923,824-0.04%
2024/03/0600.0088.578.49-823,601-0.03%
2024/03/0588.2800.008.22823,1630.03%
2024/03/0118.4200.008.59122,7000.00%
2024/02/29138.5100.008.601322,3400.06%
2024/02/2738.5500.008.72322,0770.01%
2024/02/2600.0058.718.73-521,820-0.02%
2024/02/234268.9000.008.8042621,5341.98% 大買/鉅額交易
2024/02/22278.6200.008.742721,2290.13%
2024/02/21138.5819.38.658.77-6.320,945-0.03%
2024/02/208.18.2000.008.168.120,3320.04%
2024/02/190.18.2398.478.22-920,223-0.04%
2024/02/1600.0088.208.45-820,090-0.04%
2024/02/150.18.0587.998.01-819,793-0.04%
2024/02/05187.5647.647.761419,5830.07%
2024/02/0100.0087.907.80-818,833-0.04%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音