富邦NASDAQ (00662)-元大-文心興安券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.0
漲跌
▼1.0
漲幅
-1.35%
成交量
2,530張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	73.18	0	73.25	73.00	0.1	3,157	0.00%
2024/04/16	0.1	74.10	0	0.00	73.95	0.1	3,175	0.00%
2024/04/15	0.1	75.10	0	0.00	75.00	0.1	3,153	0.00%
2024/04/12	0.1	76.00	0	0.00	75.95	0.1	3,095	0.00%
2024/04/11	10	74.30	0	74.80	74.55	10	3,086	0.32%
2024/04/10	1.1	74.80	0	0.00	74.80	1.1	2,983	0.04%
2024/04/09	0.1	74.70	0	74.75	74.60	0.1	2,945	0.00%
2024/04/08	5.1	74.70	0	0.00	74.75	5.1	2,882	0.18%
2024/04/03	0.2	74.77	0.1	74.75	74.50	0.1	2,859	0.00%
2024/04/01	0	0.00	1	75.40	75.40	-1	2,870	-0.03%
2024/03/29	5.3	74.66	0	74.80	74.70	5.3	2,799	0.19%
2024/03/27	0.2	75.12	0	0.00	75.20	0.2	2,745	0.01%
2024/03/25	0	0.00	0	75.30	75.05	0	2,778	0.00%
2024/03/21	1	75.00	0	0.00	75.20	1	2,816	0.04%
2024/03/20	2.1	73.70	0	0.00	73.85	2.1	2,808	0.07%
2024/03/18	1.3	72.82	0	73.15	72.90	1.3	2,890	0.04%
2024/03/15	0	0.00	0.2	73.35	73.20	-0.2	2,865	-0.01%
2024/03/14	0.3	73.42	0	0.00	73.40	0.3	2,904	0.01%
2024/03/12	5	72.90	0	0.00	72.95	5	2,950	0.17%
2024/03/11	0.9	73.03	0.2	73.15	72.80	0.7	2,929	0.02%
2024/03/08	2.4	73.85	0	0.00	73.90	2.4	2,960	0.08%
2024/03/07	0.2	73.00	0	73.05	72.90	0.2	2,938	0.01%
2024/03/06	0.1	73.35	0	73.40	73.00	0.1	2,897	0.00%
2024/03/05	1	73.60	1.8	73.96	73.60	-0.8	2,926	-0.03%
2024/03/04	0.3	74.59	1	74.45	74.45	-0.7	2,781	-0.03%
2024/03/01	1	73.60	0	73.65	73.55	1	2,703	0.04%
2024/02/29	0	0.00	0	72.85	72.75	0	2,649	0.00%
2024/02/27	0.3	72.85	0	0.00	72.85	0.3	2,570	0.01%
2024/02/26	0.4	72.60	0	0.00	72.80	0.4	2,575	0.02%
2024/02/23	0.1	73.00	0	73.05	73.00	0	2,544	0.00%
2024/02/22	0	0.00	1	72.00	71.95	-1	2,445	-0.04%
2024/02/21	0.1	71.05	0	0.00	70.95	0.1	2,422	0.00%
2024/02/19	0.2	71.62	10	71.51	71.60	-9.8	2,391	-0.41%
2024/02/16	0.5	72.15	0	0.00	72.15	0.5	2,433	0.02%
2024/02/15	1	72.00	0	0.00	71.90	1	2,439	0.04%
2024/02/05	0	0.00	1	71.15	71.20	-1	2,386	-0.04%
2024/01/29	0.2	70.10	0	0.00	70.00	0.2	2,278	0.01%
2024/01/26	0	0.00	0.1	70.12	69.95	-0.1	2,241	-0.01%
2024/01/25	9.1	70.45	3	70.35	70.45	6.1	2,221	0.27%
2024/01/24	1.8	70.49	0	0.00	70.45	1.8	2,208	0.08%
2024/01/22	0.2	70.11	0	70.20	70.20	0.2	2,205	0.01%
2024/01/19	5	69.00	0	0.00	68.90	5	2,201	0.23%
2024/01/18	0.3	67.78	0	0.00	67.85	0.3	2,206	0.01%
2024/01/17	0.2	67.95	0.1	67.96	68.05	0.1	2,206	0.00%
2024/01/10	1.4	66.87	0	0.00	66.75	1.4	2,128	0.07%
2024/01/05	2.2	65.15	0	0.00	64.95	2.2	2,093	0.11%
2024/01/04	0.2	65.60	0	0.00	65.35	0.2	2,116	0.01%
2024/01/03	1.3	65.88	0	0.00	65.90	1.3	2,112	0.06%
2023/12/29	0.4	66.85	0	0.00	66.80	0.4	2,103	0.02%
2023/12/28	1.5	66.82	0	66.90	66.80	1.5	2,108	0.07%
2023/12/27	0.2	67.15	0	0.00	67.15	0.2	2,119	0.01%
2023/12/26	0	0.00	0.1	67.35	67.15	-0.1	2,112	0.00%
2023/12/22	0	67.20	0	0.00	67.20	0	2,083	0.00%
2023/12/21	0.2	67.00	2	66.85	67.05	-1.8	2,095	-0.09%
2023/12/20	0	67.95	0	0.00	67.90	0	2,058	0.00%
2023/12/19	0	0.00	0	67.60	67.55	0	2,084	0.00%
2023/12/18	0.1	67.10	0	67.15	67.20	0.1	2,073	0.00%
2023/12/15	0	0.00	0	66.90	66.65	0	2,057	0.00%
2023/12/14	0	0.00	1	67.10	67.25	-1	2,042	-0.05%
2023/12/13	1.1	66.30	0	0.00	66.30	1.1	1,972	0.05%
2023/12/12	1.7	65.71	0	0.00	65.65	1.7	1,977	0.08%
2023/12/08	0.1	64.50	0	0.00	64.45	0.1	1,946	0.00%
2023/12/06	1	64.60	0	0.00	64.55	1	1,879	0.05%
2023/12/05	0	0.00	0	64.05	63.80	0	1,856	0.00%
2023/12/04	0	0.00	0	64.35	64.20	0	1,822	0.00%
2023/12/01	0.1	64.40	0	0.00	64.25	0.1	1,822	0.00%
2023/11/29	0.1	64.60	0	0.00	64.35	0.1	1,786	0.01%
2023/11/28	0	0.00	0	64.60	64.60	0	1,768	0.00%
2023/11/27	0	0.00	0	64.75	64.65	0	1,775	0.00%
2023/11/24	0.1	65.10	0	0.00	65.15	0.1	1,787	0.00%
2023/11/22	1	64.40	0	64.50	64.45	1	1,789	0.05%
2023/11/17	0	64.90	0	0.00	64.85	0	1,947	0.00%
2023/11/16	0	0.00	0	64.90	64.85	0	1,935	0.00%
2023/11/13	5	64.30	0.8	64.05	64.15	4.3	1,897	0.22%
2023/11/10	0	63.00	0	63.05	63.05	0	1,901	0.00%
2023/11/08	0	0.00	0	63.20	63.20	0	1,921	0.00%
2023/11/06	0	0.00	1	62.35	62.10	-1	1,924	-0.05%
2023/11/03	0	0.00	0.1	61.90	61.80	-0.1	1,887	0.00%
2023/10/30	0.1	59.65	0	0.00	59.55	0.1	1,915	0.00%
2023/10/26	3	59.45	0	0.00	59.40	3	1,917	0.16%
2023/10/24	0.1	61.50	0	0.00	60.95	0.1	1,928	0.00%
2023/10/23	0.2	60.87	0	0.00	60.75	0.2	1,976	0.01%
2023/10/20	1	61.30	0	0.00	61.15	1	1,968	0.05%
2023/10/02	2	61.45	0	0.00	61.55	2	1,783	0.11%
2023/09/28	1.1	60.71	0	0.00	60.70	1.1	1,780	0.06%
2023/09/27	0.3	60.65	0	0.00	60.55	0.3	1,759	0.02%
2023/09/26	0	61.05	0	0.00	61.10	0	1,743	0.00%
2023/09/22	2.1	60.81	0.2	60.91	60.85	1.9	1,715	0.11%
2023/09/21	1.1	61.70	0	0.00	61.65	1.1	1,653	0.06%
2023/09/20	1	62.60	0	0.00	62.55	1	1,609	0.06%
2023/09/19	0.1	62.95	0	0.00	62.70	0.1	1,600	0.00%
2023/09/18	1.1	62.75	0	0.00	62.70	1.1	1,593	0.07%
2023/09/14	0	0.00	10	63.16	63.30	-10	1,557	-0.64%
2023/09/07	0.1	63.20	0	0.00	63.00	0.1	1,569	0.01%
2023/08/31	0.1	63.50	0	0.00	63.35	0.1	1,449	0.01%
2023/08/29	1	61.75	0	0.00	61.85	1	1,413	0.07%
2023/08/28	1	61.25	0	0.00	61.10	1	1,400	0.07%
2023/08/25	0.1	60.47	0	0.00	60.35	0.1	1,403	0.01%
2023/08/22	0	0.00	1	61.30	61.30	-1	1,260	-0.08%
2023/08/21	0	0.00	12	60.50	60.60	-12	1,249	-0.96%
2023/08/17	0.1	61.30	1	61.15	61.20	-0.9	1,270	-0.07%
2023/08/16	0.1	62.10	0	0.00	61.85	0.1	1,252	0.01%
2023/08/15	5	62.75	0	0.00	62.80	5	1,241	0.40%
2023/08/11	0	0.00	0.5	62.10	61.95	-0.5	1,213	-0.04%
2023/08/10	0.1	62.00	0	0.00	62.00	0.1	1,215	0.01%
2023/08/09	0.6	62.80	0	0.00	62.70	0.6	1,194	0.05%
2023/08/04	1	62.80	0	0.00	62.90	1	1,153	0.09%
2023/07/31	5	63.60	0	0.00	63.60	5	1,121	0.45%
2023/07/27	0	62.70	0	0.00	62.70	0	1,052	0.00%
2023/07/26	1	62.75	0	0.00	62.70	1	1,049	0.10%
2023/07/21	0	0.00	1	61.95	62.30	-1	957	-0.10%
2023/07/19	2.2	63.60	0	0.00	63.45	2.2	934	0.24%
2023/07/18	0	62.60	0	0.00	62.70	0	878	0.00%
2023/07/17	0	0.00	10	61.90	62.25	-10	880	-1.14%
2023/07/13	0	0.00	10	61.55	61.55	-10	887	-1.13%
2023/07/12	1	61.00	10	61.00	61.00	-9	890	-1.01%
2023/07/11	1.3	60.85	10	60.85	60.80	-8.7	874	-1.00%
2023/07/04	0.1	61.10	0	0.00	61.05	0.1	855	0.01%
2023/06/30	0	0.00	0.1	60.05	60.00	-0.1	884	-0.01%
2023/06/29	0.1	60.00	1	60.00	60.00	-0.9	892	-0.10%
2023/06/21	0	0.00	4	60.00	60.00	-4	958	-0.42%
2023/06/19	1	59.75	0	0.00	59.75	1	1,020	0.10%
2023/06/16	3	59.83	0	0.00	59.85	3	1,031	0.29%
2023/06/14	0	0.00	2	59.00	58.85	-2	1,027	-0.19%
2023/06/06	3	57.52	1	57.50	57.55	2	1,060	0.19%
2023/06/02	1	57.25	0.2	57.10	57.30	0.8	1,075	0.07%
2023/05/24	0	0.00	2.7	54.03	54.05	-2.7	1,020	-0.26%
2023/05/18	0.2	53.65	0	0.00	53.75	0.2	945	0.02%
2023/05/16	1.1	53.05	0	0.00	53.05	1.1	939	0.12%
2023/05/15	0.2	52.90	0	0.00	52.95	0.2	940	0.02%
2023/05/10	0.1	52.20	0	0.00	52.20	0.1	944	0.01%
2023/05/09	0.1	52.20	0	0.00	52.35	0.1	955	0.01%
2023/05/08	0	0.00	0.1	52.05	52.30	-0.1	960	-0.01%
2023/05/03	0.1	51.70	0	0.00	51.70	0.1	1,070	0.01%
2023/04/24	1	51.00	0	0.00	50.95	1	1,093	0.09%
2023/04/20	0	0.00	7.1	51.35	51.35	-7.1	1,106	-0.64%
2023/04/19	0	0.00	2.1	51.25	51.20	-2.1	1,087	-0.19%
2023/04/14	1	51.30	4	51.30	51.25	-3	1,048	-0.29%
2023/04/12	3	50.93	0	0.00	51.00	3	1,048	0.29%
2023/04/10	2	51.15	0	0.00	51.20	2	1,043	0.19%
2023/04/07	1	51.40	0	0.00	51.35	1	1,038	0.10%
2023/03/24	0	0.00	4	49.66	49.89	-4	1,074	-0.37%
2023/03/23	2	49.37	10	49.35	49.30	-8	1,049	-0.76%
2023/03/21	0	0.00	5	49.46	49.57	-5	974	-0.51%
2023/03/16	0	0.00	7	48.66	48.62	-7	916	-0.76%
2023/03/13	2	47.57	0	0.00	47.62	2	871	0.23%
2023/03/09	9	48.38	0	0.00	48.48	9	867	1.04%
2023/03/06	0	0.00	3	48.26	48.60	-3	837	-0.36%
2023/03/02	1	46.88	0	0.00	46.86	1	800	0.12%
2023/02/22	1	47.35	0	0.00	47.39	1	785	0.13%
2023/02/21	1	48.06	0	0.00	48.16	1	778	0.13%
2023/02/14	0	0.00	2	48.47	48.43	-2	771	-0.26%
2023/02/10	1	47.86	0	0.00	47.85	1	774	0.13%
2023/02/09	1	48.45	0	0.00	48.46	1	779	0.13%
2023/02/02	10	47.52	3	47.40	47.46	7	738	0.95%
2023/01/31	2	46.09	3	45.85	45.90	-1	693	-0.14%
2023/01/30	1	46.98	0	0.00	46.88	1	699	0.14%
2023/01/12	0	0.00	5	44.55	44.70	-5	682	-0.73%
2023/01/10	3	43.45	0	0.00	43.45	3	668	0.45%
2023/01/09	0	0.00	1	43.65	43.69	-1	672	-0.15%
2023/01/03	1	43.30	0	0.00	43.31	1	678	0.15%
2022/12/19	1	44.65	0	0.00	44.65	1	652	0.15%
2022/12/16	2	45.03	0	0.00	44.94	2	623	0.32%
2022/12/01	0	0.00	3	47.62	47.50	-3	674	-0.44%
2022/11/30	1	45.84	0	0.00	45.80	1	668	0.15%
2022/11/28	1	46.52	0	0.00	46.51	1	664	0.15%
2022/11/24	0	0.00	2	47.48	47.31	-2	679	-0.29%
2022/11/23	0	0.00	0.2	47.03	47.04	-0.2	679	-0.03%
2022/11/21	1	46.85	0	0.00	46.82	1	696	0.14%
2022/11/17	1.2	47.14	0	0.00	47.10	1.2	698	0.17%
2022/11/14	1	47.30	0	0.00	47.02	1	699	0.14%
2022/11/08	0	0.00	1	45.41	45.27	-1	691	-0.14%
2022/11/07	1	44.83	0	0.00	44.85	1	688	0.15%
2022/11/01	0	0.00	2	47.51	47.58	-2	677	-0.30%
2022/10/28	1	45.96	0	0.00	45.89	1	683	0.15%
2022/10/26	2	47.55	0	0.00	47.55	2	680	0.29%
2022/10/25	4	47.49	0	0.00	47.56	4	678	0.59%
2022/10/24	0.1	46.95	1	47.10	46.95	-0.9	690	-0.13%
2022/10/06	2	47.27	0	0.00	47.28	2	655	0.31%
2022/10/05	1	47.06	0	0.00	46.89	1	653	0.15%
2022/09/29	1	47.04	0	0.00	47.11	1	626	0.16%
2022/09/26	2	46.25	1	46.20	46.15	1	621	0.16%
2022/09/23	2	46.83	0	0.00	46.93	2	616	0.32%
2022/09/20	3	48.48	0	0.00	48.50	3	606	0.49%
2022/09/19	0	0.00	1	47.88	47.80	-1	608	-0.16%
2022/09/16	1	47.67	0	0.00	47.73	1	610	0.16%
2022/09/15	0	0.00	1	48.69	48.66	-1	604	-0.17%
2022/09/14	1	48.31	1	48.32	48.34	0	607	0.00%
2022/09/13	0	0.00	2	50.70	50.65	-2	592	-0.34%
2022/09/08	2	48.83	0	0.00	48.86	2	593	0.34%
2022/09/07	1	47.68	0	0.00	47.68	1	597	0.17%
2022/08/31	1	48.77	0	0.00	48.77	1	621	0.16%
2022/08/26	2	51.13	0	0.00	51.10	2	593	0.34%
2022/08/24	0	0.00	1.1	50.01	50.15	-1.1	601	-0.19%
2022/08/16	8	52.80	2	52.80	52.80	6	613	0.98%
2022/08/15	0	0.00	5	52.20	52.30	-5	614	-0.81%
2022/08/11	6	51.83	0	0.00	51.85	6	622	0.96%
2022/08/09	1	51.10	0	0.00	51.00	1	615	0.16%
2022/08/08	0	0.00	0.1	51.15	51.20	-0.1	614	-0.02%
2022/07/18	0.1	46.51	0	0.00	46.56	0.1	858	0.01%
2022/07/15	0.1	45.62	0	0.00	45.51	0.1	894	0.01%
2022/06/21	0	43.96	0	0.00	43.90	0	953	0.00%
2022/06/17	0	43.20	0	0.00	43.17	0	957	0.00%
2022/06/15	1	43.65	0	0.00	43.47	1	945	0.11%
2022/06/09	1	47.96	0	0.00	47.95	1	939	0.11%
2022/06/01	2	47.60	0	0.00	47.61	2	997	0.20%
2022/05/27	1	46.44	0	0.00	46.44	1	1,003	0.10%
2022/05/25	1	45.33	0	0.00	45.31	1	1,021	0.10%
2022/05/19	1	45.85	0	0.00	45.82	1	1,098	0.09%
2022/05/16	1	47.33	0	0.00	47.37	1	1,094	0.09%
2022/05/12	1	46.24	0	0.00	45.86	1	1,104	0.09%
2022/05/10	2	46.89	0	0.00	47.30	2	1,097	0.18%
2022/05/09	1	48.03	0	0.00	48.20	1	1,080	0.09%
2022/05/05	1	51.30	1	51.35	51.45	0	1,056	0.00%
2022/05/03	1	50.00	0	0.00	50.15	1	1,090	0.09%
2022/04/29	10	50.80	0	0.00	50.95	10	1,089	0.92%
2022/04/28	1	50.20	0	0.00	50.20	1	1,108	0.09%
2022/04/27	1	49.29	0	0.00	49.47	1	1,100	0.09%
2022/04/26	0.8	51.40	0	0.00	51.30	0.8	1,086	0.08%
2022/04/25	0	50.50	0	0.00	50.40	0	1,080	0.00%
2022/04/22	1	51.61	0	0.00	51.90	1	1,046	0.10%
2022/04/18	0	51.95	0	0.00	51.90	0	933	0.00%
2022/04/15	2	52.45	0	0.00	52.50	2	934	0.22%
2022/04/14	0	0.00	1	53.10	53.35	-1	938	-0.11%
2022/04/13	1	52.45	0	0.00	52.45	1	960	0.10%
2022/04/12	0	52.25	0	0.00	52.25	0	958	0.00%
2022/04/11	0	53.30	0	0.00	53.00	0	955	0.00%
2022/04/07	3	53.75	0	0.00	53.60	3	946	0.32%
2022/04/06	1	54.60	0	0.00	54.95	1	935	0.11%
2022/03/30	0	0.00	1	56.10	55.85	-1	927	-0.11%
2022/03/28	0	0.00	0.3	54.20	54.45	-0.3	917	-0.03%
2022/03/25	0.3	54.20	28	54.19	54.40	-27.7	920	-3.01%
2022/03/24	1	53.25	0	0.00	53.50	1	927	0.11%
2022/03/23	0.1	53.65	29	53.77	53.80	-28.9	944	-3.06%
2022/03/18	3	51.05	1	50.95	51.05	2	934	0.22%
2022/03/15	0	48.40	0	0.00	48.34	0	916	0.00%
2022/03/11	0	49.47	0	0.00	49.38	0	900	0.00%
2022/03/08	0	48.57	0	0.00	48.40	0	902	0.00%
2022/03/07	0	49.75	0	0.00	49.72	0	888	0.00%
2022/03/04	20	50.10	0	0.00	50.50	20	868	2.30%
2022/03/02	0.5	50.95	0	0.00	51.00	0.5	859	0.05%
2022/03/01	2	51.40	0	0.00	51.35	2	845	0.24%
2022/02/24	2	48.38	0	0.00	47.73	2	819	0.25%
2022/02/22	4	49.39	0	0.00	49.31	4	764	0.52%
2022/02/21	4	50.48	0	0.00	50.60	4	736	0.54%
2022/02/18	3	50.95	0	0.00	51.35	3	722	0.42%
2022/02/14	15	51.27	0	0.00	51.35	15	703	2.13%
2022/02/11	3	52.60	0	0.00	52.30	3	691	0.44%
2022/02/09	0	52.95	0	0.00	53.20	0	669	0.00%
2022/02/08	0	52.45	0.1	52.40	52.25	0	667	-0.01%
2022/02/07	2	52.85	0	0.00	52.80	2	658	0.31%
2022/01/26	10	50.65	0	0.00	50.80	10	644	1.55%
2022/01/25	3	51.14	0	0.00	51.15	3	619	0.49%
2022/01/24	0	52.15	0	0.00	52.05	0	593	0.00%
2022/01/21	1	52.40	0	0.00	52.30	1	570	0.18%
2022/01/20	0	53.90	0	0.00	53.90	0	542	0.00%
2022/01/19	0.1	54.03	0	0.00	53.75	0.1	532	0.02%
2022/01/18	4	55.18	0	0.00	55.00	4	507	0.79%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/14	0	55.35	0	0.00	55.35	0	483	0.00%
2022/01/13	0	56.65	0	0.00	56.60	0	464	0.00%
2022/01/12	0	56.60	0	0.00	56.60	0	456	0.00%
2022/01/10	0	55.95	0	0.00	55.90	0	440	0.00%
2022/01/07	20	56.35	0	0.00	56.35	20	429	4.65%
2021/12/27	0.1	58.35	0	0.00	58.40	0.1	378	0.03%
2021/12/22	13	57.15	0	0.00	57.20	13	384	3.38%
2021/12/20	0.1	56.25	0	0.00	56.05	0.1	383	0.03%
2021/12/17	0.2	57.10	0	0.00	56.85	0.2	376	0.05%
2021/12/10	0.1	57.90	0	0.00	57.80	0.1	354	0.03%
2021/12/08	10	58.60	0	0.00	58.60	10	351	2.85%
2021/12/06	1.2	56.47	0	0.00	56.30	1.2	340	0.35%
2021/12/03	0.1	57.20	0	0.00	57.15	0.1	329	0.03%
2021/11/17	0.2	58.45	0	0.00	58.35	0.2	289	0.07%
2021/11/10	0	0.00	0.3	57.65	57.60	-0.3	277	-0.09%
2021/11/08	1.3	58.52	0	0.00	58.55	1.3	271	0.46%
2021/08/23	5	54.40	0	0.00	54.45	5	263	1.90%
2021/06/15	0	0.00	2	50.20	50.30	-2	321	-0.62%
2021/05/18	0	0.00	2	48.08	48.09	-2	409	-0.49%
2021/05/12	2	47.79	0	0.00	47.69	2	422	0.47%
2021/05/11	1	47.31	0	0.00	47.49	1	417	0.24%
2021/05/05	1	48.68	0	0.00	48.62	1	420	0.24%
2021/05/04	1	49.33	0	0.00	49.41	1	420	0.24%
2021/04/23	0.1	49.82	0	0.00	49.83	0.1	424	0.01%
2021/04/01	0	0.00	0.1	48.07	48.29	-0.1	479	-0.03%
2021/03/04	0.1	45.32	1	44.83	45.03	-1	450	-0.21%
2021/02/25	1	47.52	0	0.00	47.52	1	401	0.25%
2021/02/23	0.1	47.90	0	0.00	47.99	0.1	366	0.01%
2021/02/19	0	48.90	0	0.00	48.96	0	364	0.00%
2021/02/18	0	49.20	0	0.00	49.05	0	386	0.00%
2021/01/28	1	47.05	0	0.00	46.92	1	472	0.21%
2020/12/25	0.1	45.77	0	0.00	45.77	0.1	533	0.01%
2020/12/10	0	0.00	1	44.78	44.79	-1	631	-0.16%
2020/11/11	1	42.78	0	0.00	42.88	1	621	0.16%
2020/11/06	0.1	43.74	0	0.00	43.76	0.1	590	0.01%
2020/09/15	1	42.60	0	0.00	42.75	1	468	0.21%
2020/06/29	1	37.60	0	0.00	37.47	1	613	0.16%
2020/04/17	2	34.62	0	0.00	34.63	2	513	0.39%
2020/04/08	0	0.00	5	31.15	31.49	-5	452	-1.10%
2020/03/26	1	28.99	0	0.00	29.00	1	322	0.31%
2020/03/19	5	27.70	0	0.00	27.14	5	272	1.83%
2020/03/16	0	0.00	1	28.56	28.45	-1	256	-0.39%
2020/03/13	1	27.50	0	0.00	28.93	1	253	0.39%
2020/03/05	1	34.40	1	34.36	34.30	0	203	0.00%
2020/03/04	1	33.55	0	0.00	33.70	1	204	0.49%
2019/09/06	0.1	33.10	0	0.00	33.24	0.1	228	0.04%
2019/05/14	1	31.12	0	0.00	31.08	1	215	0.46%
2019/03/04	1	30.20	0	0.00	30.28	1	187	0.53%
2018/12/22	0	0.00	1	25.81	25.93	-1	263	-0.38%
2018/12/20	1	26.73	0	0.00	26.73	1	265	0.38%
2018/10/05	1	31.40	0	0.00	31.44	1	139	0.71%
2018/07/30	1	30.36	0	0.00	30.35	1	70	1.41%
2018/07/17	1	30.68	0	0.00	30.64	1	83	1.20%
2018/06/22	1	30.07	0	0.00	30.09	1	89	1.12%