• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    45,705張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17308.00107.978.112081,1430.02%
2024/12/16188.0918.018.071780,7220.02%
2024/12/13308.280.78.188.2129.380,6180.04%
2024/12/12308.47208.608.591079,9600.01%
2024/12/11218.4900.008.462179,3480.03%
2024/12/1058.87629.128.69-5779,365-0.07%
2024/12/0650.58.0036.37.998.0314.277,1830.02%
2024/12/05267.8097.877.761776,5330.02%
2024/12/04107.88108.028.02076,2400.00%
2024/12/03107.75117.847.84-176,5110.00%
2024/12/02117.8200.007.731176,0650.01%
2024/11/2910.37.63127.787.73-1.776,4250.00%
2024/11/28237.68337.867.62-1076,840-0.01%
2024/11/27347.50207.557.531476,8350.02%
2024/11/2637.5327.577.52176,6010.00%
2024/11/2525.57.5537.477.5022.576,3690.03%
2024/11/22347.81217.657.641376,0580.02%
2024/11/2127.9500.007.95275,3060.00%
2024/11/2019.57.9647.978.0015.575,2980.02%
2024/11/19347.970.87.967.9033.275,5600.04%
2024/11/180.57.97188.017.97-17.575,670-0.02%
2024/11/15187.8900.007.891875,5720.02%
2024/11/1411.57.8858.037.866.575,3080.01%
2024/11/13558.001287.947.93-7374,965-0.10% 大賣/
2024/11/12498.49438.238.14674,2250.01%
2024/11/11358.4732.38.548.602.773,0900.00%
2024/11/08309.39259.149.01571,7000.01%
2024/11/070.78.9728.838.85-1.370,9290.00%
2024/11/06628.7951.28.688.5510.870,6330.02%
2024/11/0500.00128.598.90-1269,752-0.02%
2024/11/04128.5100.008.501269,5650.02%
2024/11/0118.6888.548.60-770,533-0.01%
2024/10/3022.78.5516.28.598.416.570,5510.01%
2024/10/29158.7888.858.75769,7850.01%
2024/10/2818.820.48.798.750.669,3520.00%
2024/10/2515.78.72108.818.865.769,0450.01%
2024/10/24288.736.28.698.6821.868,9830.03%
2024/10/2336.78.80228.989.0614.769,0040.02%
2024/10/2228.6228.758.69068,3070.00%
2024/10/21308.8558.908.712568,2940.04%
2024/10/18728.46898.578.69-1768,729-0.02%
2024/10/17708.73188.828.625268,2680.08%
2024/10/16688.50578.508.691168,2220.02%
2024/10/15729.1592.48.968.86-20.467,895-0.03%
2024/10/14260.59.112259.139.5035.567,6620.05% 大買/大賣/
2024/10/11369.23489.159.12-1267,401-0.02%
2024/10/091178.901569.089.22-3967,226-0.06% 大買/大賣/
2024/10/0816910.821911.119.7415064,3520.23% 大買/鉅額交易
2024/10/07158.311.3133.311.5311.3712560,6490.21% 大買/鉅額交易
2024/10/04271.310.37246.710.2710.8624.658,8690.04% 大買/大賣/
2024/10/011018.8858.968.839656,7380.17% 大買/
2024/09/30160.29.072239.189.35-62.856,353-0.11% 大買/大賣/
2024/09/2763.68.7961.28.618.562.454,9700.00%
2024/09/26158.0382.37.878.08-67.353,152-0.13%
2024/09/2554.37.97227.987.7332.351,9770.06%
2024/09/242007.094057.127.41-20550,842-0.40% 大買/大賣/鉅額交易
2024/09/2300.0016.856.86-150,5960.00%
2024/09/2000.00986.786.74-9850,750-0.19%
2024/09/1916.55146.426.59-1350,400-0.03%
2024/09/1800.00156.316.24-1550,063-0.03%
2024/09/16156.1000.006.131551,2180.03%
2024/09/1300.0086.206.19-851,710-0.02%
2024/09/1100.000.55.915.87-0.552,9600.00%
2024/09/098.36.0000.005.968.353,6980.02%
2024/09/0600.00506.196.18-5053,624-0.09%
2024/09/05506.1600.006.165054,3320.09%
2024/09/041336.241006.296.253355,0980.06% 大買/
2024/09/03106.4100.006.361055,8190.02%
2024/09/02186.412.26.426.4315.856,5810.03%
2024/08/3000.001386.716.75-13856,393-0.24% 大賣/鉅額交易
2024/08/2900.000.46.406.37-0.456,0380.00%
2024/08/2886.402.36.446.405.756,9080.01%
2024/08/2700.0016.476.53-157,1260.00%
2024/08/260.36.5286.506.48-7.758,080-0.01%
2024/08/2186.2845.36.266.25-37.359,858-0.06%
2024/08/20726.40376.436.373560,2070.06%
2024/08/190.36.5500.006.460.361,0430.00%
2024/08/1600.0086.356.37-861,132-0.01%
2024/08/1500.0056.176.11-561,589-0.01%
2024/08/1426.0500.006.06261,7430.00%
2024/08/1300.00236.096.12-2362,493-0.04%
2024/08/0900.0086.126.11-862,815-0.01%
2024/08/0845.82315.866.04-2762,813-0.04%
2024/08/07105.861855.916.03-17563,176-0.28% 大賣/鉅額交易
2024/08/061875.8700.005.8018763,9910.29% 大買/鉅額交易
2024/08/05565.87745.965.82-1863,880-0.03%
2024/08/02716.0511.26.036.0159.863,3100.09%
2024/08/0156.3500.006.29563,1410.01%
2024/07/310.56.441906.166.36-189.563,346-0.30% 大賣/鉅額交易
2024/07/301916.1200.006.0819163,8540.30% 大買/鉅額交易
2024/07/2900.001826.256.37-18264,244-0.28% 大賣/鉅額交易
2024/07/262826.190.36.176.15281.764,4290.44% 大買/鉅額交易
2024/07/2300.00216.706.60-2164,873-0.03%
2024/07/22346.532766.616.57-24265,699-0.37% 大賣/鉅額交易
2024/07/19262.56.56196.506.46243.566,0730.37% 大買/鉅額交易
2024/07/18196.7346.776.801565,5990.02%
2024/07/17606.78116.816.744965,6060.07%
2024/07/16306.84156.906.821565,6110.02%
2024/07/15107.0516.37.147.06-6.365,875-0.01%
2024/07/120.47.22357.087.22-34.665,686-0.05%
2024/07/1100.0016.786.82-165,3190.00%
2024/07/10106.75206.856.70-1065,735-0.02%
2024/07/09216.6200.006.692165,9580.03%
2024/07/08276.7400.006.702766,1400.04%
2024/07/0556.9300.006.85566,2590.01%
2024/07/0400.0043.27.066.97-43.266,615-0.06%
2024/07/0300.00756.956.93-7566,411-0.11%
2024/07/0216.60146.776.77-1366,469-0.02%
2024/07/0136.6100.006.63366,5310.00%
2024/06/28176.57176.696.71067,4960.00%
2024/06/273836.76292.36.636.6290.767,0230.14% 大買/大賣/
2024/06/260.47.0700.006.970.465,5510.00%
2024/06/2576.96227.027.00-1566,185-0.02%
2024/06/24286.7700.006.762866,1120.04%
2024/06/211997.02173.36.876.8625.765,9960.04% 大買/大賣/
2024/06/20257.19107.187.141565,4320.02%
2024/06/190.47.15517.027.09-50.666,586-0.08%
2024/06/182296.802266.746.75366,4560.00% 大買/大賣/
2024/06/171156.621136.806.79266,6170.00% 大買/大賣/
2024/06/14126.78456.796.78-3366,324-0.05%
2024/06/1376.7700.006.76766,4770.01%
2024/06/12436.6916.766.724267,2220.06%
2024/06/11366.795.36.886.7530.767,2280.05%
2024/06/07156.980.56.936.9614.566,8760.02%
2024/06/061007.16101.57.147.06-1.566,9190.00% 大賣/
2024/06/05157.1800.007.141566,5450.02%
2024/06/0496.9767.007.08366,4810.00%
2024/06/03116.89177.057.09-666,162-0.01%
2024/05/31137.001897.056.99-17665,910-0.27% 大賣/鉅額交易
2024/05/301996.938.47.006.87190.666,7320.29% 大買/鉅額交易
2024/05/29427.221.47.227.1440.666,2750.06%
2024/05/2837.4127.437.39166,6730.00%
2024/05/27247.2447.237.292066,5750.03%
2024/05/24657.2667.257.205966,4540.09%
2024/05/231167.453.27.457.38112.866,0370.17% 大買/鉅額交易
2024/05/22257.6900.007.772565,5810.04%
2024/05/2177.8500.007.77765,8940.01%
2024/05/2020.58.0500.008.0520.566,4270.03%
2024/05/17167.9587.977.85866,3740.01%
2024/05/1627.7632.57.697.80-30.566,236-0.05%
2024/05/1500.000.27.547.54-0.266,4890.00%
2024/05/1481.57.6300.007.6281.567,2570.12%
2024/05/1377.40127.597.62-567,469-0.01%
2024/05/10257.36267.357.52-167,2560.00%
2024/05/0900.0057.147.12-566,970-0.01%
2024/05/08207.06297.117.00-967,190-0.01%
2024/05/07207.0812.37.157.127.767,2390.01%
2024/05/0627.47.0900.007.0627.467,3350.04%
2024/05/03247.17307.197.11-667,505-0.01%
2024/05/02136.90216.876.91-868,245-0.01%
2024/04/3000.000.26.556.55-0.268,2650.00%
2024/04/2920.26.63506.696.63-29.869,046-0.04%
2024/04/2636.54280.26.476.61-277.268,957-0.40% 大賣/鉅額交易
2024/04/25100.26.172476.206.25-146.868,621-0.21% 大賣/鉅額交易
2024/04/2400.002336.126.16-23368,591-0.34% 大賣/鉅額交易
2024/04/2300.0027.45.855.90-27.469,196-0.04%
2024/04/220.45.72575.705.72-56.769,482-0.08%
2024/04/19365.4520.25.485.4915.869,1550.02%
2024/04/18105.5045.645.62668,2470.01%
2024/04/1755.530.85.495.494.267,8960.01%
2024/04/16165.5645.535.581267,4720.02%
2024/04/15665.63105.735.735666,7720.08%
2024/04/12725.8600.005.857266,8390.11%
2024/04/11915.8000.005.989166,3600.14%
2024/04/10205.89226.45.936.02-206.465,781-0.31% 大賣/鉅額交易
2024/04/0915.86815.795.77-8065,014-0.12%
2024/04/084105.68286.65.825.74123.464,9950.19% 大買/大賣/鉅額交易
2024/04/032705.80206.55.815.7963.564,3850.10% 大買/大賣/
2024/04/02305.823505.875.90-32063,812-0.50% 大賣/鉅額交易
2024/04/0125.88125.805.83-1063,123-0.02%
2024/03/2935.6600.005.65362,6250.00%
2024/03/2895.52125.675.69-362,5980.00%
2024/03/271855.50186.65.555.50-1.662,2310.00% 大買/大賣/
2024/03/2600.0095.535.57-962,057-0.01%
2024/03/251815.521775.575.55461,7880.01% 大買/大賣/
2024/03/225265.66239.45.475.48286.661,3670.47% 大買/大賣/鉅額交易
2024/03/21415.821225.815.78-8159,810-0.14% 大賣/
2024/03/201365.511265.595.601059,5810.02% 大買/大賣/
2024/03/191975.55220.65.575.56-23.659,238-0.04% 大買/大賣/
2024/03/1800.001705.635.67-17058,878-0.29% 大賣/鉅額交易
2024/03/152205.58285.525.4919258,8520.33% 大買/鉅額交易
2024/03/14475.780.45.735.7446.658,6340.08%
2024/03/13505.8642.45.825.867.658,4280.01%
2024/03/121005.53120.35.615.76-20.358,170-0.03% 大賣/
2024/03/1115.4565.455.45-557,232-0.01%
2024/03/08145.27265.345.34-1257,452-0.02%
2024/03/0745.3855.325.31-157,4400.00%
2024/03/0665.3025.335.36457,3600.01%
2024/03/05265.2400.005.172656,6330.05%
2024/03/04105.4300.005.371056,6300.02%
2024/03/0155.20195.425.44-1456,055-0.02%
2024/02/29125.3000.005.401255,2170.02%
2024/02/27155.4200.005.511554,7860.03%
2024/02/26125.4600.005.531254,2320.02%
2024/02/2300.001745.605.53-17454,006-0.32% 大賣/鉅額交易
2024/02/2265.3000.005.47653,5880.01%
2024/02/211235.371635.435.45-4053,060-0.08% 大買/大賣/
2024/02/2025.040.35.014.981.751,9200.00%
2024/02/1935.00155.015.00-1252,066-0.02%
2024/02/160.35.16235.025.16-22.751,639-0.04%
2024/02/15134.88144.884.87-150,7980.00%
2024/02/05344.54244.664.691050,1100.02%
2024/02/0284.6874.804.64149,5720.00%
2024/02/0100.00204.684.68-2049,063-0.04%
2024/01/31144.5800.004.591448,0720.03%
2024/01/30194.75204.784.73-147,3250.00%
2024/01/2934.9600.004.92347,0380.01%
2024/01/26404.9655.004.943546,8550.07%
2024/01/25214.99474.965.07-2646,220-0.06%
2024/01/24224.65534.704.59-3144,852-0.07%
2024/01/23404.46644.414.53-2443,979-0.05%
2024/01/22754.31864.314.24-1142,653-0.03%
2024/01/1964.51104.594.48-441,436-0.01%
2024/01/18474.5100.004.504741,0020.11%
2024/01/17774.65334.594.534440,6370.11%
2024/01/161124.9345.014.8610839,6200.27% 大買/鉅額交易
2024/01/15115.0200.005.051138,5690.03%
2024/01/1215.1700.005.15138,3330.00%
2024/01/1185.14165.125.20-838,604-0.02%
2024/01/10185.01185.025.00038,4510.00%
2024/01/0915.1200.005.08138,1170.00%
2024/01/08305.1500.005.063037,9860.08%
2024/01/05225.34215.495.38137,2670.00%
2024/01/04525.46505.345.34237,3970.01%
2024/01/021165.58455.485.477137,6950.19% 大買/
2023/12/29705.622075.615.60-13737,430-0.37% 大賣/鉅額交易
2023/12/2800.00125.505.61-1237,419-0.03%
2023/12/27665.3600.005.386637,9030.17%
2023/12/2600.0025.325.31-237,596-0.01%
2023/12/2500.00155.295.33-1538,330-0.04%
2023/12/22235.3885.585.291538,5450.04%
2023/12/2125.3000.005.48238,2970.01%
2023/12/19205.4585.435.461238,3910.03%
2023/12/181075.54805.555.512738,6200.07% 大買/
2023/12/15475.61205.645.612738,5750.07%
2023/12/1400.00125.555.42-1238,383-0.03%
2023/12/1355.37125.425.35-738,385-0.02%
2023/12/1255.451485.435.48-14338,597-0.37% 大賣/鉅額交易
2023/12/11905.2300.005.209038,2570.24%
2023/12/0815.49625.495.50-6137,567-0.16%
2023/12/071335.451905.405.44-5737,406-0.15% 大買/大賣/
2023/12/06525.5500.005.685237,2320.14%
2023/12/05575.5900.005.525736,7240.16%
2023/12/04385.78505.735.74-1235,954-0.03%
2023/12/01235.8900.005.872335,6620.06%
2023/11/30615.94305.875.953135,5170.09%
2023/11/294756.07625.995.9241335,9001.15% 大買/鉅額交易
2023/11/28206.28156.326.29534,4150.01%
2023/11/27656.39206.306.344534,3940.13%
2023/11/24136.521006.656.52-8734,178-0.25%
2023/11/221006.56756.526.562534,7310.07%
2023/11/2126.74106.726.72-834,639-0.02%
2023/11/20626.5100.006.596234,7110.18%
2023/11/17106.4000.006.361034,6470.03%
2023/11/16346.83107.016.692434,5840.07%
2023/11/1500.00106.746.73-1034,669-0.03%
2023/11/1400.00106.516.42-1034,512-0.03%
2023/11/13106.2900.006.291034,8970.03%
2023/11/10126.4300.006.311234,9350.03%
2023/11/0926.5300.006.54234,8190.01%
2023/11/07106.6800.006.671035,6710.03%
2023/11/0600.00826.846.82-8235,703-0.23%
2023/11/0300.00166.556.55-1635,688-0.04%
2023/11/0200.00206.346.35-2036,022-0.06%
2023/11/01206.16156.316.20535,9500.01%
2023/10/31156.1800.006.181536,0970.04%
2023/10/2700.00296.336.41-2936,877-0.08%
2023/10/26316.1800.006.143137,1960.08%
2023/10/2500.00126.486.30-1237,518-0.03%
2023/10/241056.16756.156.133037,6530.08% 大買/
2023/10/23106.1866.176.18437,1420.01%
2023/10/20126.3616.326.311137,8420.03%
2023/10/19156.5700.006.421537,8590.04%
2023/10/17706.7816.836.726937,9770.18%
2023/10/1636.7100.006.70338,4520.01%
2023/10/13146.8600.006.851438,6960.04%
2023/10/1227.12107.057.15-838,436-0.02%
2023/10/1100.00126.836.92-1238,205-0.03%
2023/10/0600.00106.606.53-1038,170-0.03%
2023/10/0500.00226.436.41-2238,259-0.06%
2023/10/04116.3400.006.311138,3770.03%
2023/10/03456.4800.006.434538,3700.12%
2023/10/0200.00106.846.87-1037,963-0.03%
2023/09/281146.781006.676.651438,6240.04% 大買/
2023/09/2716.7600.006.76138,3080.00%
2023/09/26206.8000.006.762038,3760.05%
2023/09/2537.00117.166.99-838,127-0.02%
2023/09/2217.01147.017.01-1337,850-0.03%
2023/09/21186.8700.006.811837,7700.05%
2023/09/2097.0437.117.01637,5680.02%
2023/09/19957.13137.107.038237,4790.22%
2023/09/18127.1297.187.11337,1260.01%
2023/09/1500.0057.297.39-536,950-0.01%
2023/09/1457.1237.237.19236,7740.01%
2023/09/1337.1600.007.15336,9510.01%
2023/09/1217.11167.277.23-1537,078-0.04%
2023/09/11417.11307.147.261137,2140.03%
2023/09/0837.1400.007.14336,9660.01%
2023/09/06217.3200.007.402137,2940.06%
2023/09/0400.00107.707.75-1037,097-0.03%
2023/08/3100.00547.407.26-5437,563-0.14%
2023/08/30247.5397.617.391537,6820.04%
2023/08/2800.0097.307.13-938,059-0.02%
2023/08/24907.0297.057.168138,1380.21%
2023/08/2300.0016.886.88-137,7530.00%
2023/08/21106.7900.006.691037,8840.03%
2023/08/17117.0300.007.131137,7710.03%
2023/08/1617.1800.007.21137,4740.00%
2023/08/14177.4787.397.39938,4240.02%
2023/08/1117.9600.007.90137,6940.00%
2023/08/1017.8300.007.88137,8090.00%
2023/08/09307.9100.007.933037,8730.08%
2023/08/08538.0200.008.025337,6470.14%
2023/08/07118.2000.008.291137,1030.03%
2023/08/04518.45458.408.38637,4770.02%
2023/08/02668.4900.008.226637,1490.18%
2023/08/01558.69108.958.634536,7980.12%
2023/07/3168.86678.878.79-6136,683-0.17%
2023/07/28418.04108.308.433136,4020.09%
2023/07/27108.12107.988.14036,2570.00%
2023/07/2600.0077.857.75-736,052-0.02%
2023/07/2500.00127.757.81-1236,001-0.03%
2023/07/2127.5700.007.47235,2560.01%
2023/07/2000.00127.517.54-1235,304-0.03%
2023/07/19127.3000.007.331235,0710.03%
2023/07/18127.4900.007.491234,6400.03%
2023/07/17107.7000.007.601034,3350.03%
2023/07/1400.00437.907.82-4334,465-0.12%
2023/07/1300.00107.737.84-1034,375-0.03%
2023/07/1177.39147.417.36-733,931-0.02%
2023/07/10127.18107.407.13234,1460.01%
2023/07/07137.1300.007.171333,8980.04%
2023/07/06127.3700.007.241233,7950.04%
2023/07/0577.7300.007.63733,0440.02%
2023/07/04107.8500.007.851032,7320.03%
2023/07/0300.00107.667.77-1033,013-0.03%
2023/06/3000.0057.457.53-533,363-0.01%
2023/06/2910.57.4000.007.4010.533,5810.03%
2023/06/2757.57107.587.58-534,012-0.01%
2023/06/2610.57.3300.007.3610.534,4810.03%
2023/06/21347.7100.007.563434,7110.10%
2023/06/20108.0000.007.911034,6050.03%
2023/06/1978.1378.188.09034,6100.00%
2023/06/1600.00108.258.40-1034,387-0.03%
2023/06/1500.0057.958.05-534,322-0.01%
2023/06/1400.00467.867.76-4634,329-0.13%
2023/06/13407.6897.807.773134,3540.09%
2023/06/0900.00177.657.68-1734,594-0.05%
2023/06/0600.00167.587.55-1635,091-0.05%
2023/06/0500.0010.27.407.24-10.234,928-0.03%
2023/06/02177.03107.187.21734,9590.02%
2023/06/0100.00106.906.92-1034,671-0.03%
2023/05/31116.7000.006.611134,3650.03%
2023/05/30116.8900.006.811134,1260.03%
2023/05/2900.00637.107.02-6333,975-0.19%
2023/05/2657.0700.007.05534,2680.01%
2023/05/25267.2600.007.092634,4840.08%
2023/05/24857.6500.007.578533,9060.25%
2023/05/2300.0018.087.91-133,2330.00%
2023/05/220.28.1100.008.050.233,1210.00%
2023/05/19157.9107.967.831532,7920.05%
2023/05/1718.1218.138.10031,6160.00%
2023/05/1600.00108.348.22-1031,618-0.03%
2023/05/1500.000.28.148.15-0.231,3930.00%
2023/05/120.38.01198.108.01-18.831,363-0.06%
2023/05/1118.0200.007.92131,1680.00%
2023/05/10187.990.28.028.0217.831,2340.06%
2023/05/09138.4600.008.411330,7790.04%
2023/05/080.28.4800.008.390.230,8330.00%
2023/05/0518.2011.38.208.27-10.330,913-0.03%
2023/05/040.38.03288.008.03-27.830,569-0.09%
2023/05/03227.780.37.747.6821.730,3280.07%
2023/05/0200.0088.308.10-830,001-0.03%
2023/04/2800.0058.228.10-529,684-0.02%
2023/04/2717.8600.007.91129,5660.00%
2023/04/2620.27.7400.008.0020.229,5680.07%
2023/04/25177.9000.007.761729,3950.06%
2023/04/2400.000.98.048.05-0.929,2340.00%
2023/04/2188.250.58.278.277.529,1360.03%
2023/04/208.48.5500.008.478.429,0240.03%
2023/04/1908.700.28.548.60-0.229,1020.00%
2023/04/180.38.7600.008.760.329,1040.00%
2023/04/140.78.55218.478.46-20.329,230-0.07%
2023/04/1388.2100.008.34829,5570.03%
2023/04/1100.001788.558.51-17829,389-0.61% 大賣/鉅額交易
2023/04/100.28.7000.008.690.229,2640.00%
2023/04/0700.0088.658.58-829,286-0.03%
2023/04/0688.3000.008.43829,1160.03%
2023/03/3100.009.58.758.74-9.528,672-0.03%
2023/03/3088.3900.008.47828,2260.03%
2023/03/290.48.52278.698.52-26.627,895-0.10%
2023/03/2788.2000.008.14827,3470.03%
2023/03/24138.419.28.398.403.826,8930.01%
2023/03/230.48.2488.188.24-7.626,720-0.03%
2023/03/220.18.09257.987.97-24.926,638-0.09%
2023/03/2127.6500.007.66226,3730.01%
2023/03/20247.731007.877.58-7626,339-0.29%
2023/03/170.47.95107.907.95-9.626,182-0.04%
2023/03/16107.6000.007.691025,9670.04%
2023/03/150.47.88107.907.77-9.625,971-0.04%
2023/03/14147.600.47.587.6013.625,9890.05%
2023/03/130.48.0800.007.970.425,7420.00%
2023/03/10617.860.27.717.7060.825,3990.24%
2023/03/0962.48.3500.008.2762.425,0480.25%
2023/03/08178.5500.008.261724,9130.07%
2023/03/0700.0089.108.97-824,617-0.03%
2023/03/0688.6400.008.80824,4490.03%
2023/03/0300.0088.838.80-824,204-0.03%
2023/03/01788.51188.368.556024,0270.25%
2023/02/24188.41608.368.33-4223,746-0.18%
2023/02/231608.601008.578.686023,4670.26% 大買/
2023/02/2298.761048.728.68-9523,227-0.41% 大賣/
2023/02/1789.1000.009.12822,9540.03%
2023/02/1600.00139.459.49-1323,257-0.06%
2023/02/15159.0900.009.061523,3640.06%
2023/02/1389.1089.409.40023,2060.00%
2023/02/1059.3700.009.33523,0720.02%
2023/02/08119.4400.009.481123,3530.05%
2023/02/0700.00139.729.67-1323,102-0.06%
2023/02/06269.5400.009.372623,1710.11%
2023/02/035710.0700.009.945723,0050.25%
2023/02/022010.4644.110.5710.49-24.122,778-0.11%
2023/02/011010.3300.0010.391022,7800.04%
2023/01/3139.310.2300.0010.2039.322,6520.17%
2023/01/3000.006410.9610.60-6422,438-0.29%
2023/01/1789.9400.009.91822,4620.04%
2023/01/163010.296.410.3210.2023.622,6410.10%
2023/01/1221.410.1700.0010.0121.422,3790.10%
2023/01/115510.276110.2010.30-622,048-0.03%
2023/01/0900.00610.059.96-621,775-0.03%
2023/01/0519.73709.839.75-6921,307-0.32%
2023/01/0400.00289.119.23-2821,028-0.13%
2023/01/03368.4188.558.822820,7770.13%
2022/12/3000.0088.868.64-820,159-0.04%
2022/12/29388.5700.008.553819,8490.19%
2022/12/2800.00198.918.85-1919,704-0.10%
2022/12/27108.6000.008.601019,2580.05%
2022/12/2200.00168.538.66-1619,221-0.08%
2022/12/20268.1200.007.952618,8180.14%
2022/12/191508.6600.008.4515018,4650.81% 大買/鉅額交易
2022/12/16128.24128.558.48018,1120.00%
2022/12/15228.3800.008.422217,8790.12%
2022/12/1478.75388.778.80-3117,499-0.18%
2022/12/12528.5800.008.615216,9610.31%
2022/12/09508.74618.678.85-1116,720-0.07%
2022/12/08368.34128.608.452416,3750.15%
2022/12/0778.8448.908.89316,1340.02%
2022/12/0600.00168.418.49-1615,796-0.10%
2022/12/0528.46128.318.45-1015,412-0.06%
2022/12/02128.0000.007.821215,0800.08%
2022/12/01108.11168.268.09-614,893-0.04%
2022/11/3000.00417.627.70-4114,484-0.28%
2022/11/2900.00467.237.48-4614,311-0.32%
2022/11/28276.58126.756.691513,8890.11%
2022/11/25176.9500.006.951713,6120.12%
2022/11/24107.11127.207.07-213,467-0.01%
2022/11/23126.9500.007.101213,3250.09%
2022/11/2217.0900.007.03113,1200.01%
2022/11/21347.2300.007.173413,0260.26%
2022/11/1800.00347.687.57-3412,718-0.27%
2022/11/17187.3000.007.331812,6250.14%
2022/11/16287.6457.787.562312,4450.18%
2022/11/15127.73137.607.77-112,213-0.01%
2022/11/1457.34207.007.17-1511,927-0.13%
2022/11/1100.00896.566.65-8911,438-0.78%
2022/11/10615.9675.915.935411,0620.49%
2022/11/0996.2100.006.22910,9090.08%
2022/11/08226.3700.006.342210,5710.21%
2022/11/07526.28356.426.551710,4230.16%
2022/11/0400.00335.926.33-3310,021-0.33%
2022/11/03295.5900.005.59299,7970.30%
2022/11/0225.80115.755.91-99,642-0.09%
2022/11/0100.0025.505.38-29,281-0.02%
2022/10/3185.2045.305.2649,0720.04%
2022/10/2885.6000.005.2988,7880.09%
2022/10/2700.0025.945.85-28,531-0.02%
2022/10/2645.50165.805.72-128,484-0.14%
2022/10/25125.39125.615.5908,3450.00%
2022/10/24225.8326.605.65208,0980.25%
2022/10/20186.31146.396.4247,7200.05%
2022/10/1800.0066.856.85-67,487-0.08%
2022/10/1766.5000.006.5867,3840.08%
2022/10/1400.0046.856.95-47,242-0.06%
2022/10/1346.6000.006.5947,1130.06%
2022/10/1246.8000.006.5847,0680.06%
2022/10/11127.1800.006.92126,9490.17%
2022/10/0500.0087.858.13-86,816-0.12%
2022/10/0400.0047.407.51-46,658-0.06%
2022/10/0347.1500.007.1446,7360.06%
2022/09/3047.4000.007.3546,6970.06%
2022/09/29107.75107.657.6106,5670.00%
2022/09/2847.7000.007.6746,5260.06%
2022/09/2300.0038.058.03-36,369-0.05%
2022/09/2288.0300.008.0386,3520.13%
2022/09/2158.3000.008.4056,2880.08%
2022/09/1958.5900.008.4856,2990.08%
2022/09/1528.8300.008.8926,2620.03%
2022/09/1458.8788.818.79-36,258-0.05%
2022/09/1300.0049.309.34-46,119-0.07%
2022/09/1289.1149.099.0946,1440.07%
2022/09/0828.8500.008.8126,1750.03%
2022/09/0748.7098.768.74-56,207-0.08%
2022/09/0569.0400.008.8966,2310.10%
2022/09/0279.3200.009.1876,1780.11%
2022/09/0149.5500.009.5346,1100.07%
2022/08/3100.0049.909.88-46,111-0.07%
2022/08/3049.5500.009.5646,0750.07%
2022/08/2689.86129.909.79-46,072-0.07%
2022/08/2449.00409.078.93-365,935-0.61%
2022/08/1849.3000.009.3445,9270.07%
2022/08/1200.0049.609.75-45,964-0.07%
2022/08/1069.3000.009.1065,9620.10%
2022/08/0949.5500.009.7345,8710.07%
2022/08/0500.0049.909.74-45,971-0.07%
2022/08/0429.6500.009.7126,0480.03%
2022/08/0300.0049.559.47-46,092-0.07%
2022/08/0289.3800.009.2886,1940.13%
2022/07/291010.0400.009.86106,1700.16%
2022/07/2600.00410.6510.71-46,048-0.07%
2022/07/25410.2700.0010.2546,1080.07%
2022/07/222410.5400.0010.49246,1080.39%
2022/07/211010.5200.0010.62106,1350.16%
2022/07/2000.001010.8010.77-106,130-0.16%
2022/07/196010.4200.0010.45606,1580.97%
2022/07/141010.5500.0010.56106,1670.16%
2022/07/132010.8600.0010.77206,1950.32%
2022/07/121010.9000.0010.88106,1440.16%
2022/07/116011.2600.0011.01606,0640.99%
2022/07/073111.5600.0011.75315,9750.52%
2022/07/062011.8500.0011.52205,9790.33%
2022/07/0500.0011112.0612.01-1115,962-1.86% 大賣/鉅額交易
2022/07/0400.00612.0012.05-65,930-0.10%
2022/07/01312.03611.8711.76-35,883-0.05%
2022/06/3014312.1100.0012.131435,8922.43% 大買/鉅額交易
2022/06/2700.0010012.1812.23-1005,840-1.71%
2022/06/2400.005011.6311.65-505,748-0.87%
2022/06/231011.0800.0011.31105,7590.17%
2022/06/224311.2800.0011.20435,7730.74%
2022/06/211011.4200.0011.41105,7550.17%
2022/06/201010.8700.0010.95105,8390.17%
2022/06/175010.9100.0011.02505,7510.87%
2022/06/1600.005011.0210.88-505,758-0.87%
2022/06/151711.2800.0011.26175,7560.30%
2022/06/145610.8400.0010.73565,9930.93%
2022/06/0900.00711.8111.64-76,247-0.11%
2022/06/0800.001611.6011.59-166,246-0.26%
2022/06/07511.1900.0011.0356,2100.08%
2022/06/0600.002010.6110.88-206,160-0.32%
2022/06/022010.4200.0010.35206,1360.33%
2022/05/31510.6500.0010.7156,1030.08%
2022/05/3000.002010.1710.36-206,084-0.33%
2022/05/27359.975510.049.90-206,018-0.33%
2022/05/23409.9800.009.75405,6970.70%
2022/05/20309.86309.929.9505,6550.00%
2022/05/19209.41209.569.5205,5870.00%
2022/05/06309.56309.599.3504,6910.00%
2022/05/052010.3700.0010.37204,5370.44%
2022/05/041010.5800.0010.24104,4580.22%
2022/04/27109.10109.199.2704,1690.00%
2022/04/21210.0500.009.7723,9150.05%
2022/04/15510.7500.0010.7753,7620.13%
2022/04/121110.5500.0010.63113,6950.30%
2022/03/093510.883510.8710.5401,6440.00%
2022/01/1300.007015.4715.32-70948-7.38%
2021/12/2313014.146014.2414.16707898.87% 大買/
2021/12/0300.00114.9014.96-1684-0.15%
2021/11/30115.1400.0014.6516540.15%
2021/11/193016.803016.9016.6906120.00%
2021/11/1200.00117.7817.38-1623-0.16%
2021/11/033016.5300.0016.38305755.21%
2021/11/01116.7300.0016.7715620.18%
2021/10/28117.57117.3817.4305610.00%
2021/10/2100.00118.1918.00-1588-0.17%
2021/10/19117.5400.0017.5215820.17%
2021/10/1400.00117.2517.24-1559-0.18%
2021/10/08116.3800.0016.1515310.19%
2021/08/1300.00518.7018.55-5309-1.62%
2021/08/1100.00519.4319.29-5304-1.64%
2021/08/0900.00318.6018.50-3300-1.00%
2021/08/06318.0000.0018.3132971.01%
2021/08/05318.7100.0018.6532941.02%
2021/08/0400.00319.0019.01-3297-1.01%
2021/08/0200.00518.4118.57-5298-1.68%
2021/07/301517.8500.0017.66152935.11%
2021/04/091226.0300.0025.61123793.16%
2021/03/191027.0000.0026.68104272.34%
2021/03/0900.00125.9125.92-1402-0.25%
2019/09/0900.00225.9225.97-2372-0.54%
2019/08/2300.00224.6424.63-2312-0.64%
2019/08/21124.6500.0024.6513020.33%
2019/08/15123.2800.0023.2612880.35%
2019/01/0300.00122.5022.26-1503-0.20%
2019/01/02122.4700.0022.4315050.20%
2018/07/04226.8000.0026.9526880.29%
2018/05/30231.7800.0031.6729310.21%
2018/05/18134.6300.0034.4811,1060.09%
2018/03/1900.00236.2436.24-21,506-0.13%
2018/03/01134.4500.0034.9011,4780.07%
2018/02/12132.9000.0032.9511,4830.07%
2018/02/09132.0000.0032.1311,4870.07%
2018/02/08135.5000.0035.6611,4510.07%
2018/02/07139.4800.0037.3511,4280.07%
2018/02/06138.94338.9437.95-21,404-0.14%
2018/02/05140.6500.0041.4911,3540.07%
2018/01/25141.8000.0041.6911,2570.08%
2018/01/22140.2000.0040.4011,2480.08%
2018/01/1100.00135.0635.07-11,182-0.08%
2018/01/10134.9500.0035.3111,1830.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音