台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    387
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊 (00668)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19250.3800.0050.4022190.91%
2024/12/16151.9000.0051.9011960.51%
2024/12/09152.70152.6552.7001860.00%
2024/12/05253.1000.0053.1521841.08%
2024/11/28152.9500.0053.0011600.62%
2024/11/1500.00051.4051.650163-0.03%
2024/10/30149.3000.0049.2611510.66%
2024/10/2300.00049.9149.860160-0.02%
2024/10/15050.5000.0050.3501610.02%
2024/10/11049.7500.0049.5801590.03%
2024/10/0400.00048.7548.900151-0.02%
2024/09/2700.00048.7548.620153-0.02%
2024/09/260.148.8000.0048.640.11530.04%
2024/09/2500.00048.8448.790153-0.02%
2024/09/2400.00048.9548.900153-0.02%
2024/09/2300.00049.1548.990152-0.02%
2024/09/19048.7000.0048.5201540.03%
2024/09/18048.5000.0048.3301530.03%
2024/09/1200.000.147.8347.83-0.1155-0.04%
2024/09/1100.000.147.3747.37-0.1154-0.07%
2024/09/090.147.5600.0047.240.11540.04%
2024/09/0600.000.147.5547.42-0.1159-0.05%
2024/09/0400.000.347.7047.69-0.3156-0.18%
2024/08/2900.00047.8047.800156-0.02%
2024/08/270.148.0000.0047.790.11600.08%
2024/08/2300.00047.5047.450160-0.02%
2024/08/200.147.6500.0047.490.11620.08%
2024/08/1300.00046.6046.420133-0.03%
2024/08/06047.3000.0046.5901170.01%
2024/07/310.148.5900.0048.540.1960.13%
2024/07/2600.00047.8147.81086-0.05%
2024/07/2200.00048.1248.12085-0.04%
2024/07/170.148.9300.0048.590.1830.15%
2024/07/100.147.0800.0046.490.11200.11%
2024/07/0900.000.146.3646.61-0.1122-0.10%
2024/07/0400.00046.4546.460116-0.03%
2024/06/2700.00046.1546.150116-0.03%
2024/06/2600.00046.1946.190115-0.04%
2024/06/250.147.0000.0046.530.11150.11%
2024/06/2000.000.145.7245.68-0.1136-0.05%
2024/06/190.145.7700.0045.720.11380.06%
2024/06/1700.000.145.4045.40-0.1145-0.04%
2024/06/1300.00045.5345.480156-0.02%
2024/06/1200.00045.7645.670156-0.02%
2024/06/1100.000.145.7645.71-0.1160-0.03%
2024/06/0600.000.145.7345.53-0.1183-0.04%
2024/06/030.245.9300.0045.640.21850.09%
2024/05/2900.00045.4245.420193-0.01%
2024/05/280.146.3500.0045.640.11920.05%
2024/05/2300.00046.5746.520189-0.01%
2024/05/200.146.9200.0046.900.11920.07%
2024/04/3000.000.345.0645.31-0.3216-0.13%
2024/04/2600.00045.1345.080224-0.01%
2024/04/2500.000.145.4745.42-0.1227-0.05%
2024/04/220.145.6800.0045.100.12350.03%
2024/04/190.145.0000.0044.290.12300.06%
2024/04/1800.000.144.5344.45-0.1209-0.03%
2024/04/160.144.3000.0044.550.12080.06%
2024/04/1100.00045.5344.960208-0.02%
2024/04/1000.00045.2745.220208-0.02%
2024/04/090.146.0000.0045.280.12110.05%
2024/04/010.146.5000.0046.270.12240.04%
2024/03/2900.000.245.4546.15-0.2225-0.11%
2024/03/2800.00046.1546.150225-0.01%
2024/03/2600.000.145.6345.58-0.1217-0.04%
2024/03/2500.000.146.2045.65-0.1205-0.03%
2024/03/190.145.4000.0044.720.12040.05%
2024/03/1800.000.144.5044.52-0.1202-0.03%
2024/03/15045.4000.0044.6901940.00%
2024/03/120.144.3800.0044.360.11840.07%
2024/03/1100.000.144.2644.20-0.1164-0.04%
2024/03/070.145.0000.0044.310.11670.08%
2024/03/0600.000.144.3244.32-0.1167-0.04%
2024/03/0500.00045.0044.630170-0.02%
2024/03/0400.000.144.7344.68-0.1170-0.05%
2024/03/0100.000.144.0944.72-0.1163-0.07%
2024/02/270.145.0000.0044.780.11690.08%
2024/02/2600.000.244.5044.77-0.2171-0.10%
2024/02/2300.000.144.8544.80-0.1174-0.04%
2024/02/220.144.2800.0044.260.11810.05%
2024/02/19044.7500.0044.0801940.01%
2024/01/310.143.6400.0043.640.11800.04%
2024/01/290.143.6500.0043.110.11940.05%
2024/01/2500.00043.0242.990196-0.02%
2024/01/240.143.4500.0043.080.11940.05%
2024/01/180.143.3000.0042.650.11860.03%
2024/01/120.143.2000.0042.540.11770.05%
2024/01/100.142.9500.0042.290.11850.03%
2024/01/09042.9500.0042.3001820.00%
2024/01/0800.00042.3041.970182-0.02%
2024/01/0500.00042.5042.190183-0.02%
2024/01/04042.8500.0042.2101820.02%
2023/12/290.142.1500.0042.150.11770.05%
2023/12/2800.00041.9641.960175-0.02%
2023/12/270.142.8500.0042.210.11680.04%
2023/12/2600.00042.5042.250166-0.03%
2023/12/2200.00042.2942.240164-0.02%
2023/12/2100.00042.3542.300164-0.02%
2023/12/20043.4000.0042.7301710.02%
2023/12/1900.00042.3042.540169-0.02%
2023/12/1800.00042.6042.550168-0.03%
2023/12/1500.000.142.4442.39-0.1171-0.04%
2023/12/140.142.3200.0042.280.11650.06%
2023/12/110.141.6000.0041.560.11670.06%
2023/12/0800.00041.2641.190167-0.02%
2023/12/0700.00041.3341.340166-0.03%
2023/11/300.140.4800.0040.430.11590.06%
2023/11/2900.000.140.2140.27-0.1155-0.05%
2023/11/2100.00040.1940.150145-0.03%
2023/11/1700.00040.3040.520143-0.03%
2023/11/15040.30140.5740.58-1142-0.67%
2023/11/1000.00039.6539.770148-0.02%
2023/10/30138.2100.0038.2211830.55%
2023/10/260.139.3000.0038.800.11880.04%
2023/10/1300.00039.4439.360227-0.02%
2023/10/120.139.4600.0039.530.12280.03%
2023/06/1600.000.138.2338.45-0.1105-0.13%
2023/06/0500.00037.7537.71079-0.05%
2023/05/3000.00036.8736.87065-0.07%
2023/05/260.137.0000.0036.590.1530.10%
2023/05/2500.000.136.4036.62-0.150-0.23%
2023/05/230.137.7200.0037.170.1580.09%
2023/05/170.137.3400.0036.970.1680.08%
2023/05/1600.000.137.2037.20-0.167-0.17%
2023/05/1500.000.137.3137.26-0.167-0.11%
2023/05/110.137.1200.0037.430.1680.08%
2023/05/080.137.8400.0037.470.1730.07%
2023/05/050.137.0000.0036.950.1900.06%
2023/04/280.138.0000.0037.710.1920.09%
2023/04/2700.000.137.1737.16-0.193-0.09%
2023/04/2600.000.137.4437.43-0.193-0.15%
2023/04/250.137.7000.0037.650.1930.09%
2023/04/240.137.5500.0037.500.1930.11%
2023/04/2100.00037.5037.50093-0.05%
2023/04/1900.00037.3937.58094-0.04%
2023/04/18037.5000.0037.670940.04%
2023/04/1700.000.137.3737.58-0.196-0.05%
2023/04/1300.000.137.3237.27-0.193-0.07%
2023/04/120.237.3200.0037.330.2930.17%
2023/04/060.237.1200.0037.070.2920.18%
2023/03/3100.000.636.1936.40-0.689-0.64%
2023/03/300.136.1500.0036.240.1890.12%
2023/03/2900.000.135.7435.98-0.189-0.11%
2023/03/240.235.6000.0035.490.2890.19%
2023/03/2300.00035.5535.50087-0.05%
2023/03/220.136.6500.0036.100.1820.08%
2023/03/210.136.3900.0035.850.1810.10%
2023/03/2000.000.235.4635.34-0.281-0.19%
2023/03/1600.00035.7835.61079-0.05%
2023/03/150.235.7200.0035.710.2770.22%
2023/03/1400.000.235.4535.43-0.277-0.22%
2023/03/130.236.3000.0035.920.2760.22%
2023/03/1000.000.235.9435.94-0.275-0.23%
2023/03/090.236.9200.0036.680.2750.22%
2023/03/0800.000.136.7236.72-0.175-0.11%
2023/03/070.237.5500.0037.150.2750.22%
2023/03/06037.6300.0037.070750.05%
2023/03/030.236.7900.0036.690.2740.22%
2023/02/2200.000.136.7836.78-0.173-0.13%
2023/02/200.237.7000.0037.300.2630.25%
2023/02/1700.000.136.9037.05-0.163-0.09%
2023/02/130.137.1600.0037.110.1640.08%
2023/01/3000.000.137.1237.07-0.168-0.12%
2023/01/160.138.0000.0037.750.1730.11%
2022/10/2500.00036.8036.98064-0.06%
2022/10/21035.4200.0035.350580.07%
2022/03/3100.00136.4936.58-183-1.20%
2022/03/3000.00136.7236.46-183-1.19%
2021/12/0700.00335.5535.72-349-6.11%
2021/12/06235.1000.0035.112484.12%
2021/12/03234.9300.0034.982474.21%
2021/11/1900.00136.2336.29-135-2.84%
2021/10/21135.8700.0035.781323.07%
2021/09/09135.3000.0035.051323.08%
2020/11/1300.00129.8029.85-1503-0.20%
2020/10/2900.0014427.7127.75-144392-36.65% 大賣/鉅額交易
2020/10/2800.0014528.2328.25-145384-37.74% 大賣/鉅額交易
2020/10/0800.0029229.3729.34-292359-81.18% 大賣/鉅額交易
2020/09/22128.4500.0028.4413480.29%
2020/09/2129028.9300.0028.8329034683.79% 大買/鉅額交易
2020/09/1614329.5300.0029.5114335939.81% 大買/鉅額交易
2020/09/10129.5100.0029.5213680.27%
2020/09/0914529.0800.0029.1814537438.71% 大買/鉅額交易
2020/09/08130.0200.0030.0413650.27%
2020/08/2600.0029730.0730.09-297397-74.69% 大賣/鉅額交易
2020/08/0400.0014828.3928.37-148421-35.10% 大賣/鉅額交易
2020/08/0300.0015028.0728.08-150421-35.59% 大賣/鉅額交易
2020/07/2730028.39128.3828.4029942570.19% 大買/鉅額交易
2020/07/2300.00228.7728.79-2417-0.48%
2020/07/2129528.5400.0028.5929541770.62% 大買/鉅額交易
2020/07/0800.0029527.6827.65-295432-68.22% 大賣/鉅額交易
2020/07/0629527.9700.0028.0029543667.61% 大買/鉅額交易
2020/07/0100.00127.5327.48-1443-0.23%
2020/06/29326.9200.0026.8734570.66%
2020/06/2400.0014028.0328.04-140442-31.61% 大賣/鉅額交易
2020/06/2300.0014027.9227.95-140461-30.37% 大賣/鉅額交易
2020/06/0914029.7400.0029.7614055925.02% 大買/鉅額交易
2020/06/0814029.3400.0029.3214057524.32% 大買/鉅額交易
2020/06/0500.0030228.5128.58-302580-52.05% 大賣/鉅額交易
2020/06/0400.0030028.4228.47-300590-50.79% 大賣/鉅額交易
2020/06/0300.00428.0428.08-4596-0.67%
2020/05/2800.00227.9527.99-2632-0.32%
2020/05/2700.00127.2827.44-1656-0.15%
2020/05/2500.00126.7226.78-1687-0.15%
2020/05/22626.411.126.2026.364.96840.72%
2020/05/2130026.6000.0026.6230068343.92% 大買/鉅額交易
2020/05/20126.480.426.7026.530.66750.09%
2020/05/1930126.6800.0026.7830166645.15% 大買/鉅額交易
2020/05/04225.4800.0025.4826180.32%
2020/04/270.225.8800.0026.150.26030.03%
2020/04/2100.0045425.5325.56-454589-77.08% 大賣/鉅額交易
2020/04/2000.00426.3226.37-4574-0.70%
2020/04/17224.226.5500.0026.60224.257239.19% 大買/鉅額交易
2020/04/1600.000.425.7525.64-0.4562-0.07%
2020/04/1523425.9200.0025.9523456141.68% 大買/鉅額交易
2020/04/100.225.5000.0025.170.25360.04%
2020/04/090.125.50425.1325.12-4533-0.74%
2020/04/080.125.00524.1024.58-5520-0.95%
2020/04/070.124.9000.0024.500.15070.01%
2020/04/060.124.4000.0023.960.14970.01%
2020/03/3000.000.224.1723.93-0.2456-0.04%
2020/03/260.223.3000.0023.200.24250.04%
2020/03/19521.5000.0021.1653341.50%
2020/03/13122.9400.0023.7612650.38%
2020/03/12324.8800.0024.6632281.31%
2020/03/11126.6300.0026.5012070.48%
2020/03/100.127.3000.0026.820.11950.04%
2020/03/091.226.8300.0026.781.21770.65%
2020/03/0500.00129.2329.13-1146-0.68%
2020/03/041.428.6000.0028.531.41391.02%
2020/03/0300.00229.1228.85-2130-1.53%
2020/03/02228.0200.0028.1721061.88%
2020/02/270.129.7000.0029.200.1760.07%
2020/02/190.232.5000.0031.960.2320.57%
2020/02/1800.000.231.8631.86-0.231-0.47%
2020/02/110.132.3000.0031.820.1320.44%
2020/02/0300.000.231.1831.14-0.230-0.64%
2020/01/160.131.5100.0031.510.1250.38%
2020/01/1400.000.131.2231.20-0.125-0.38%
2020/01/090.231.7000.0031.210.2260.74%
2020/01/0800.000.130.8830.80-0.123-0.44%
2020/01/020.131.4000.0030.910.1230.21%
2019/12/270.131.5000.0031.020.1270.18%
2019/12/2600.000.331.0030.82-0.327-1.14%
2019/12/2500.000.230.8830.88-0.227-0.58%
2019/12/230.130.9700.0030.920.1270.24%
2019/12/200.130.8300.0030.830.1260.24%
2019/12/1700.000.230.5630.55-0.224-0.82%
2019/12/090.131.2000.0030.660.1270.18%
2019/12/040.130.6000.0030.080.1270.18%
2019/09/2000.00329.8829.95-350-5.92%
2019/09/19329.9600.0029.833505.92%
2019/09/180.329.8700.0029.880.3500.60%
2019/09/1000.00329.6929.68-355-5.45%
2019/08/27028.9000.0028.920740.01%
2019/08/0600.00128.4728.83-178-1.27%
2019/08/01129.6000.0029.671711.41%
2019/01/0700.001025.2725.23-10193-5.18%
2019/01/031024.6900.0024.64101955.11%
2018/12/20124.9600.0024.9411200.83%
2018/12/14226.2000.0026.2021061.87%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音