• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20331.128.84328.8428.79328.179,4130.41% 大買/鉅額交易
2024/11/1948.928.791.228.8028.8047.780,4980.06%
2024/11/1860.328.77228.8028.7758.381,6960.07%
2024/11/151129.15429.1429.12782,9480.01%
2024/11/1451.929.0100.0029.0351.984,4880.06%
2024/11/13114.529.31829.3229.30106.586,0420.12% 大買/鉅額交易
2024/11/123929.7630.529.6429.778.587,0970.01%
2024/11/112129.4318.329.3829.442.787,7320.00%
2024/11/0818.129.1835.829.1429.15-17.788,906-0.02%
2024/11/0718.829.013728.9828.98-18.290,980-0.02%
2024/11/06165.328.94428.9729.01161.291,8380.18% 大買/鉅額交易
2024/11/0510.129.31429.2929.346.190,7500.01%
2024/11/0410129.091529.0629.098694,4480.09% 大買/
2024/11/01529.332629.3429.39-2198,071-0.02%
2024/10/3025.529.342029.3729.315.5100,0170.01%
2024/10/2987.229.251329.2429.2674.2101,0090.07%
2024/10/2896.829.169.129.1629.1587.7101,3970.09%
2024/10/2564.229.53129.5329.6363.2100,6550.06%
2024/10/2428.229.295929.2829.34-30.8100,487-0.03%
2024/10/2343.629.271229.3329.2431.6100,5760.03%
2024/10/22202.329.3121229.2429.22-9.7100,712-0.01% 大買/大賣/
2024/10/216829.782029.7829.764899,3210.05%
2024/10/18111.329.901529.9029.9096.399,0380.10% 大買/
2024/10/1765.430.335030.3030.3215.497,9180.02%
2024/10/1646.630.28130.2930.2745.698,1550.05%
2024/10/1573.629.97129.9829.9872.697,5560.07%
2024/10/1484.529.84129.8229.8383.597,6530.09%
2024/10/1191.230.0930.430.0730.0460.797,2510.06%
2024/10/0986.730.327.930.3330.2678.996,7510.08%
2024/10/0813330.272930.3330.3410496,3550.11% 大買/鉅額交易
2024/10/0775.130.5251.430.5130.5323.795,3370.02%
2024/10/046330.762030.7430.714394,3720.05%
2024/10/0160.530.92830.9230.8952.592,9270.06%
2024/09/3073.130.805.830.7830.7767.392,5260.07%
2024/09/27116.830.773.130.7830.79113.791,5650.12% 大買/鉅額交易
2024/09/2686.530.8810030.8730.86-13.591,291-0.01%
2024/09/25103.231.05231.0631.02101.291,2930.11% 大買/鉅額交易
2024/09/24143.531.244.131.1631.14139.490,7340.15% 大買/鉅額交易
2024/09/2391.331.21631.2031.1985.390,5360.09%
2024/09/2065.831.3820631.3731.37-140.289,817-0.16% 大賣/鉅額交易
2024/09/1976.431.5111831.5231.49-41.688,778-0.05% 大賣/
2024/09/1836.331.86631.8631.8830.387,1830.03%
2024/09/1688.131.72186.131.7131.70-9885,569-0.11% 大賣/
2024/09/135431.8535.231.8431.8418.884,8830.02%
2024/09/1288.231.8766.431.8831.8921.884,9640.03%
2024/09/1119.132.0829.132.0432.10-1083,923-0.01%
2024/09/1081.131.712631.7131.7655.183,2130.07%
2024/09/0949.731.454531.4431.454.783,4570.01%
2024/09/065831.5182.231.5131.53-24.283,364-0.03%
2024/09/0513.131.3523931.3731.37-22682,488-0.27% 大賣/鉅額交易
2024/09/049631.0942.431.1331.1453.682,7230.06%
2024/09/0314.230.7700.0030.7414.281,8860.02%
2024/09/026530.731.130.7330.7463.981,8520.08%
2024/08/3079.230.84130.8630.8778.281,8640.10%
2024/08/2987.431.0011.231.0630.9376.282,0620.09%
2024/08/2831.231.111231.1031.1219.281,3850.02%
2024/08/27120.931.112431.1031.1196.981,5430.12% 大買/
2024/08/26131.131.161131.1631.18120.181,7120.15% 大買/鉅額交易
2024/08/2310331.142831.1431.137582,6860.09% 大買/
2024/08/2225.431.272131.2631.284.482,2740.01%
2024/08/2170.131.3275.331.3131.28-5.282,132-0.01%
2024/08/20206.131.06331.0731.06203.180,6000.25% 大買/鉅額交易
2024/08/1983.231.19106.131.2031.16-22.979,457-0.03% 大賣/
2024/08/16120.731.26631.2731.27114.778,0530.15% 大買/鉅額交易
2024/08/1577.531.67231.6831.7075.576,2910.10%
2024/08/1487.431.392131.3731.4566.474,4900.09%
2024/08/1392.131.318.531.2731.2583.673,2220.11%
2024/08/1271.131.192231.2431.2549.172,9710.07%
2024/08/09131.130.942930.9730.99102.171,9150.14% 大買/鉅額交易
2024/08/0847.631.2829.131.2831.2618.569,5260.03%
2024/08/07351.531.5222.531.5231.5232968,0310.48% 大買/鉅額交易
2024/08/06180.931.84230.731.8431.92-49.865,948-0.08% 大買/大賣/
2024/08/05174.532.24131.432.2032.2043.162,1620.07% 大買/大賣/
2024/08/02188.331.3158.131.3731.28130.258,0230.22% 大買/鉅額交易
2024/08/0170.630.912430.9430.8946.656,2200.08%
2024/07/3142.130.60230.6030.5940.155,1980.07%
2024/07/304.130.4718.330.5030.43-14.254,785-0.03%
2024/07/2941.830.39430.3930.3837.854,3970.07%
2024/07/2616.730.10530.1330.1211.754,0720.02%
2024/07/2325.630.251030.2530.2615.653,3670.03%
2024/07/2216.330.334330.3430.42-26.753,296-0.05%
2024/07/1916.330.373230.3830.34-15.852,688-0.03%
2024/07/184130.382330.3830.391852,5120.03%
2024/07/1714.630.446.430.4430.438.352,1420.02%
2024/07/161830.132530.1330.15-751,603-0.01%
2024/07/15200.529.9910.530.0030.04190.152,1330.36% 大買/鉅額交易
2024/07/1218.130.0847.330.1130.15-29.251,453-0.06%
2024/07/1117.629.91129.9229.8616.651,3180.03%
2024/07/1010229.82229.8329.8410051,2140.20% 大買/
2024/07/09729.904229.9329.90-3551,305-0.07%
2024/07/0813.229.691329.7029.670.251,7840.00%
2024/07/0525.929.53129.6329.5424.852,7560.05%
2024/07/0419.429.622.729.6329.6016.752,6950.03%
2024/07/033229.386.329.4029.4125.753,0230.05%
2024/07/0211929.32329.3129.3211653,9170.22% 大買/鉅額交易
2024/07/0117829.47429.4729.5017453,8860.32% 大買/鉅額交易
2024/06/282129.941129.9329.931053,0560.02%
2024/06/27122.529.922329.9229.9499.552,6750.19% 大買/
2024/06/2615.230.208.130.2130.237.152,0650.01%
2024/06/251530.225630.2230.25-4152,339-0.08%
2024/06/2412.330.075430.1030.07-41.752,358-0.08%
2024/06/2146.330.017.330.0129.993952,6680.07%
2024/06/2063.730.141030.1530.1253.753,1770.10%
2024/06/196.430.2216.230.2130.24-9.953,365-0.02%
2024/06/186430.0335.230.0330.0328.853,2860.05%
2024/06/1732.430.1139.230.1130.10-6.853,856-0.01%
2024/06/1427.929.94282.829.9429.93-254.953,913-0.47% 大賣/鉅額交易
2024/06/133029.574.729.5829.5725.353,8170.05%
2024/06/12629.39429.4029.43254,1780.00%
2024/06/11182.329.1915.429.2129.18166.954,5060.31% 大買/鉅額交易
2024/06/0779.529.7017.229.7029.7062.354,0050.12%
2024/06/061329.6914.429.7329.68-1.454,2710.00%
2024/06/051529.5942.129.5829.55-27.154,363-0.05%
2024/06/043.129.2517.529.2329.26-14.354,099-0.03%
2024/06/0320.928.938128.9528.92-60.154,399-0.11%
2024/05/318.128.764.428.7528.753.755,1900.01%
2024/05/30132.628.4400.0028.50132.655,3590.24% 大買/鉅額交易
2024/05/29786.628.60328.6028.61783.655,2001.42% 大買/鉅額交易
2024/05/2810228.9300.0028.9510253,6660.19% 大買/鉅額交易
2024/05/2728.229.01129.0129.0227.253,7140.05%
2024/05/2443.229.01129.0329.0242.254,0140.08%
2024/05/2315.329.1611629.1529.11-100.754,465-0.18% 大賣/
2024/05/2211.929.121229.1329.10-0.154,6920.00%
2024/05/2126.329.0147.129.0229.03-20.854,901-0.04%
2024/05/20115.929.104629.0929.0869.955,1070.13% 大買/
2024/05/17616.929.241629.2729.24600.954,9671.09% 大買/鉅額交易
2024/05/1626329.594529.6129.6321855,0120.40% 大買/鉅額交易
2024/05/1515.829.242629.3029.24-10.254,727-0.02%
2024/05/1413.429.20529.2129.218.455,6770.02%
2024/05/1365429.20429.1929.1865056,1991.16% 大買/鉅額交易
2024/05/102229.315.829.3329.3116.256,2340.03%
2024/05/0922.329.10229.0929.1120.356,5510.04%
2024/05/0844.529.3112.629.3029.2831.956,7870.06%
2024/05/078929.1533.429.1129.2255.656,7890.10%
2024/05/0659728.934.428.9528.97592.656,8341.04% 大買/鉅額交易
2024/05/0320.428.75428.7428.7416.456,7670.03%
2024/05/0213.628.7500.0028.7713.656,9670.02%
2024/04/3012.128.822828.7628.84-15.957,249-0.03%
2024/04/297.128.68128.6728.666.157,5490.01%
2024/04/26602.428.4900.0028.49602.457,9111.04% 大買/鉅額交易
2024/04/255128.66228.6428.6448.958,1430.08%
2024/04/2445.428.78528.7628.7640.458,2900.07%
2024/04/2333.128.912728.9228.926.158,6270.01%
2024/04/2245.628.7700.0028.7745.658,6210.08%
2024/04/1935.128.996029.1329.01-24.958,297-0.04%
2024/04/187.228.795.428.7928.781.857,3420.00%
2024/04/1798.728.6128.728.6028.6070.157,2340.12%
2024/04/1692.428.782228.8128.7970.456,8870.12%
2024/04/15592.328.991228.9928.93580.356,3721.03% 大買/鉅額交易
2024/04/12475.528.87428.8628.88471.556,2160.84% 大買/鉅額交易
2024/04/11447.728.924.228.9428.95443.555,5700.80% 大買/鉅額交易
2024/04/1046.529.37429.3729.3742.554,2950.08%
2024/04/0950.629.1715.129.1729.2335.554,0920.07%
2024/04/08238.429.183929.2029.15199.453,7560.37% 大買/鉅額交易
2024/04/03181.129.4700.0029.43181.152,3090.35% 大買/鉅額交易
2024/04/02147.129.686.529.6929.65140.651,2910.27% 大買/鉅額交易
2024/04/0131.129.9521.129.9329.971050,5110.02%
2024/03/29430.0132.130.0130.00-28.150,392-0.06%
2024/03/2862.429.97127.129.9729.97-64.750,457-0.13% 大賣/
2024/03/273029.780.129.7529.8029.950,7030.06%
2024/03/2685.129.6800.0029.7185.151,0350.17%
2024/03/254929.830.129.9129.7948.951,5160.09%
2024/03/2244.829.646.229.5829.6538.651,6880.07%
2024/03/2137.929.403029.3829.397.952,3630.02%
2024/03/2030.829.38129.3829.4429.852,7080.06%
2024/03/1978.929.311229.3329.3866.952,3150.13%
2024/03/1882.729.392.129.4129.3680.551,7290.16%
2024/03/15108.929.4126.129.4229.4282.851,1200.16% 大買/
2024/03/1443.529.715.129.7329.6838.450,7770.08%
2024/03/1332.929.8210.429.8229.8122.550,6110.04%
2024/03/124130.018.530.0130.0232.550,9870.06%
2024/03/1131.730.062.130.0630.0629.551,2100.06%
2024/03/088.730.0412.430.0530.06-3.751,006-0.01%
2024/03/0711.230.068.130.0730.043.150,7790.01%
2024/03/06629.897.429.8429.88-1.450,1040.00%
2024/03/0527.629.582.129.6029.6325.649,4800.05%
2024/03/0445.329.6515.129.6429.6530.249,2110.06%
2024/03/0122.129.6135.229.6129.60-13.148,607-0.03%
2024/02/2926.229.552229.6029.534.248,6480.01%
2024/02/2724.229.5800.0029.5624.248,3400.05%
2024/02/2668.129.9623.829.9529.9544.347,9140.09%
2024/02/2349.929.5600.0029.5649.947,3240.11%
2024/02/22137.429.540.929.5729.55136.547,1780.29% 大買/鉅額交易
2024/02/2171.929.57329.5529.5668.947,0850.15%
2024/02/208529.521329.5229.557246,8330.15%
2024/02/1966.629.542929.5429.5437.647,0010.08%
2024/02/1650.629.574.329.5829.5646.347,1090.10%
2024/02/15241.629.551.529.6029.59240.246,7990.51% 大買/鉅額交易
2024/02/05192.230.09630.1230.10186.245,6370.41% 大買/鉅額交易
2024/02/026030.5539.630.5130.5220.445,3510.04%
2024/02/017130.3367.130.3430.363.945,5590.01%
2024/01/310.130.067.430.0330.11-7.245,581-0.02%
2024/01/3014.729.702.429.6529.7912.344,9700.03%
2024/01/2930.329.41229.4129.4128.344,6940.06%
2024/01/2613.329.48229.5029.4811.344,4310.03%
2024/01/2553.829.23129.2729.3352.844,4020.12%
2024/01/2450.329.382.129.4129.4748.343,9660.11%
2024/01/238.429.5600.0029.618.443,5850.02%
2024/01/2221.229.55229.5629.5719.243,0200.04%
2024/01/19172.129.44129.4229.41171.142,4810.40% 大買/鉅額交易
2024/01/1872.129.8500.0029.8472.141,5590.17%
2024/01/17133.429.8756.529.8929.8676.941,1270.19% 大買/
2024/01/1655.130.14530.1530.1550.140,3560.12%
2024/01/1567.130.21330.0930.3064.140,2780.16%
2024/01/1218.130.08830.0830.0710.140,3020.03%
2024/01/112730.01630.0130.012140,5870.05%
2024/01/1011.630.0700.0030.0611.640,5200.03%
2024/01/093.130.1331.230.1330.18-28.140,273-0.07%
2024/01/0869.930.005430.0129.9815.940,1430.04%
2024/01/0524.630.371330.3730.3511.639,6610.03%
2024/01/04730.6931.530.7030.66-24.539,450-0.06%
2024/01/035.130.614430.6330.60-38.939,342-0.10%
2024/01/0216.430.641130.6430.615.439,0950.01%
2023/12/2911.130.833.530.8530.857.638,9070.02%
2023/12/2818.130.9100.0030.9118.139,5670.05%
2023/12/2723.330.826930.8130.83-45.739,514-0.12%
2023/12/261430.911830.9430.89-439,961-0.01%
2023/12/2547.230.811430.8230.7933.240,3710.08%
2023/12/2259.430.943030.9430.9929.440,3460.07%
2023/12/21121.531.263.431.2831.26118.240,3210.29% 大買/鉅額交易
2023/12/2049.831.201931.1931.1730.840,0430.08%
2023/12/1938.231.216931.2131.22-30.840,090-0.08%
2023/12/18128.331.1357.131.1631.4271.239,1630.18% 大買/
2023/12/152930.8447.730.8830.92-18.837,851-0.05%
2023/12/1452.830.6429.430.6130.6423.336,4980.06%
2023/12/131430.00629.9830.00836,3170.02%
2023/12/1259.629.838.529.8229.9051.136,1730.14%
2023/12/1164.529.871229.9029.9052.535,7870.15%
2023/12/0847.829.981229.9830.0435.835,1690.10%
2023/12/0791.630.2520.530.2330.1171.234,6320.21%
2023/12/0643.829.7919.329.8129.7824.633,5240.07%
2023/12/0513.129.28108.229.3129.33-95.132,569-0.29% 大賣/
2023/12/0420.229.1240.229.1229.14-2032,078-0.06%
2023/12/0137.128.7200.0028.8037.131,7210.12%
2023/11/306.528.907.528.9428.86-131,3400.00%
2023/11/295.528.65328.6428.672.530,9310.01%
2023/11/28428.5900.0028.57430,3210.01%
2023/11/2787.128.3600.0028.3587.130,0660.29%
2023/11/2424.928.5200.0028.5224.929,6390.08%
2023/11/227.128.4600.0028.477.128,9700.02%
2023/11/2123.228.51328.5228.5420.228,7190.07%
2023/11/2066.428.4800.0028.4266.428,2290.24%
2023/11/179.128.60228.5928.557.127,8730.03%
2023/11/16213.728.5900.0028.50213.727,6680.77% 大買/鉅額交易
2023/11/15151.929.101.729.0929.04150.227,1020.55% 大買/鉅額交易
2023/11/143.228.4700.0028.633.226,4940.01%
2023/11/13106.928.50328.5228.45103.926,0430.40% 大買/鉅額交易
2023/11/1019.528.491528.6228.624.525,5210.02%
2023/11/097129.06129.429.0029.03-58.325,038-0.23% 大賣/
2023/11/081428.410.328.5028.4913.724,3800.06%
2023/11/072728.2100.0028.182724,0010.11%
2023/11/0631.128.31528.3428.3226.123,9140.11%
2023/11/036528.270.628.3028.2764.423,7520.27%
2023/11/021427.862.327.8627.8511.723,5760.05%
2023/11/0155.627.4000.0027.3655.623,4210.24%
2023/10/3129.227.7100.0027.6929.224,5950.12%
2023/10/3019.227.7200.0027.7219.225,1220.08%
2023/10/27227.850.327.8627.821.725,6280.01%
2023/10/2649.527.4700.0027.4849.526,2930.19%
2023/10/252427.972.328.0327.9321.727,4630.08%
2023/10/2411127.743.227.7627.75107.827,7140.39% 大買/鉅額交易
2023/10/2321.627.2600.0027.2421.627,8720.08%
2023/10/203227.412527.3727.45728,1120.02%
2023/10/1966.827.62127.6127.5965.828,1390.23%
2023/10/1871.727.97328.0127.9268.727,8890.25%
2023/10/1774.928.1400.0028.0874.927,9390.27%
2023/10/1621.128.45528.4828.4316.127,7910.06%
2023/10/1323.128.25028.4828.342327,8730.08%
2023/10/1216.128.72228.7128.7514.127,8550.05%
2023/10/1168.128.182.528.2128.2065.627,8680.24%
2023/10/0672.327.86627.8927.8566.327,8890.24%
2023/10/051028.07128.0828.02928,0190.03%
2023/10/04101.927.7100.0027.61101.927,8900.37% 大買/鉅額交易
2023/10/0339.128.311128.3228.3028.127,5430.10%
2023/10/024028.444.328.4228.4435.727,7820.13%
2023/09/2856.628.53528.5028.5251.627,4590.19%
2023/09/272628.74028.7128.712626,8590.10%
2023/09/2618028.7028.328.6828.73151.826,5420.57% 大買/鉅額交易
2023/09/2555.229.2010.829.2029.1844.425,7260.17%
2023/09/22256.329.17529.2729.20251.325,4730.99% 大買/鉅額交易
2023/09/2179.329.9400.0029.9579.324,3000.33%
2023/09/2061.629.9800.0030.0161.624,1180.26%
2023/09/1931.330.111030.1330.1021.324,0500.09%
2023/09/1868.130.04130.0430.0267.124,1740.28%
2023/09/1548.430.170.130.1930.1648.223,8370.20%
2023/09/14630.28130.3030.26523,7990.02%
2023/09/133530.2800.0030.253523,8230.15%
2023/09/1212.230.2500.0030.2412.223,9900.05%
2023/09/1111.930.34430.3830.287.923,9940.03%
2023/09/08130.4600.0030.44124,1930.00%
2023/09/0710.430.3100.0030.3010.424,5130.04%
2023/09/0616.730.27330.2730.3013.724,9070.06%
2023/09/0514.130.4700.0030.4314.124,9290.06%
2023/09/04126.330.507130.4930.4855.325,6650.22% 大買/
2023/09/0121.830.75330.7630.7618.826,1270.07%
2023/08/310.130.740.330.7230.79-0.226,8430.00%
2023/08/3026.530.61130.6430.6425.527,4370.09%
2023/08/29230.514630.4930.48-4427,642-0.16%
2023/08/282.130.4600.0030.472.127,7260.01%
2023/08/251230.3400.0030.311227,7980.04%
2023/08/2424.530.5414.330.5630.4810.327,8880.04%
2023/08/2314.130.251.730.2530.2612.328,0660.04%
2023/08/2254.830.02130.0230.0053.828,1070.19%
2023/08/2133.330.2200.0030.2033.328,1160.12%
2023/08/1822.330.3417.230.3830.33528,5090.02%
2023/08/1763.630.458.330.4330.4055.428,6610.19%
2023/08/1625.330.66130.6730.6724.328,7460.08%
2023/08/1512.430.972130.9830.97-8.628,897-0.03%
2023/08/1414.531.0200.0031.0014.528,7860.05%
2023/08/116831.0600.0031.026828,8180.24%
2023/08/106.131.22131.2231.205.128,6410.02%
2023/08/09108.431.1920.531.2731.2887.928,6970.31% 大買/
2023/08/0822.431.06331.1231.1219.328,6830.07%
2023/08/0742.431.1400.0031.1642.428,5460.15%
2023/08/04406.230.676.930.7930.89399.328,4351.40% 大買/鉅額交易
2023/08/027031.222031.2431.235027,2700.18%
2023/08/0135.931.463.131.4031.5032.926,7300.12%
2023/07/3152.431.2300.0031.2252.426,4440.20%
2023/07/28175.531.2200.0031.22175.525,9630.68% 大買/鉅額交易
2023/07/27138.731.531331.5331.53125.724,7340.51% 大買/鉅額交易
2023/07/26205.231.581431.5731.56191.224,6790.77% 大買/鉅額交易
2023/07/2524.831.690.331.7231.6624.524,5670.10%
2023/07/2412.331.77031.7531.7712.224,2760.05%
2023/07/2148.431.614.231.6131.6344.224,2330.18%
2023/07/2025.231.7932.431.7831.76-7.224,133-0.03%
2023/07/193131.600.331.6031.5930.724,0710.13%
2023/07/1815.631.34231.3331.3513.624,0290.06%
2023/07/172331.351331.2931.371023,9490.04%
2023/07/1463.631.3500.0031.2963.623,9710.27%
2023/07/1339.431.251031.3131.1829.424,4210.12%
2023/07/1226.531.13231.1831.1124.524,8750.10%
2023/07/1113.131.1000.0031.1213.125,1670.05%
2023/07/10330.831.0000.0031.00330.825,2101.31% 大買/鉅額交易
2023/07/0756.931.2000.0031.1856.924,8320.23%
2023/07/0636.631.4800.0031.5136.624,5310.15%
2023/07/0514.231.7400.0031.7114.224,5120.06%
2023/07/0418.231.76131.7631.7617.224,7170.07%
2023/07/037331.7710.231.7531.7762.825,2370.25%
2023/06/3024.731.581031.5731.5914.725,2430.06%
2023/06/29231.9510.331.9631.88-8.325,105-0.03%
2023/06/286.231.7900.0031.806.225,2970.02%
2023/06/2777.131.8724.531.8631.8552.625,9990.20%
2023/06/269.131.900.131.9131.919.126,0900.03%
2023/06/212.231.711131.7131.75-8.826,042-0.03%
2023/06/2035.631.351031.3631.3925.626,0560.10%
2023/06/192931.49431.5031.522526,3520.09%
2023/06/1664.131.40131.3831.4563.126,3410.24%
2023/06/1585.731.281731.2831.2268.726,3350.26%
2023/06/1456.331.1600.0031.1656.326,4160.21%
2023/06/131231.3300.0031.321226,3250.05%
2023/06/1242.331.25131.2431.2341.326,2110.16%
2023/06/091931.1700.0031.211926,0240.07%
2023/06/08101.731.0300.0031.03101.726,0790.39% 大買/鉅額交易
2023/06/0745.231.43131.4531.4344.225,5350.17%
2023/06/0665.631.202831.2031.1937.624,9260.15%
2023/06/0554.531.321131.2931.3343.524,2470.18%
2023/06/0258.331.761731.7731.7341.323,6860.17%
2023/06/0173.331.8400.0031.7773.323,5310.31%
2023/05/3137.131.80231.8131.8235.123,5800.15%
2023/05/3041.231.8200.0031.8241.223,6070.17%
2023/05/294731.841731.8031.813023,5700.13%
2023/05/2682.931.5841.731.6631.7741.223,4050.18%
2023/05/2525.131.638.131.6231.631723,2930.07%
2023/05/2494.431.7790.331.7731.764.123,2120.02%
2023/05/2344.831.97531.9731.9639.822,7880.17%
2023/05/224432.081.432.0932.1042.622,6670.19%
2023/05/195732.260.532.2732.2656.522,7780.25%
2023/05/1823.232.393.232.3932.402023,1060.09%
2023/05/1725.132.400.532.4232.4124.623,0890.11%
2023/05/1612.832.69132.7032.6911.822,9350.05%
2023/05/1530.232.765.132.7332.7525.123,0860.11%
2023/05/124032.86832.8532.853223,0340.14%
2023/05/112132.6611.132.6032.649.922,9980.04%
2023/05/1022.332.462032.4632.472.323,1540.01%
2023/05/0980.832.58532.5232.5175.823,1310.33%
2023/05/0814.532.663.232.6332.7311.322,9650.05%
2023/05/059.532.61532.6232.634.522,8610.02%
2023/05/041132.7813.132.8032.81-2.122,766-0.01%
2023/05/031232.65232.6232.651022,4970.04%
2023/05/022532.29132.2832.282422,4690.11%
2023/04/2853.432.3800.0032.4653.422,1570.24%
2023/04/2720.732.5600.0032.5120.721,9460.09%
2023/04/265632.766.732.7432.7649.321,8330.23%
2023/04/251232.4415.132.4432.50-3.121,591-0.01%
2023/04/2415.532.16132.1732.1514.521,5290.07%
2023/04/211732.264.332.2832.2912.721,3660.06%
2023/04/20732.0000.0032.02721,2920.03%
2023/04/194831.866.831.8731.8941.221,1550.19%
2023/04/183831.7800.0031.793820,8330.18%
2023/04/17108.732.04132.0432.04107.720,1210.54% 大買/鉅額交易
2023/04/1451.332.2800.0032.2551.319,4280.26%
2023/04/1326.232.5200.0032.5226.218,8370.14%
2023/04/1214.632.5400.0032.5314.618,5650.08%
2023/04/1126.632.5700.0032.5626.618,4180.14%
2023/04/104.532.731832.7432.73-13.518,318-0.07%
2023/04/071332.891832.8832.89-517,987-0.03%
2023/04/0622.432.864532.7432.89-22.717,653-0.13%
2023/03/316.131.702.931.7331.753.217,0210.02%
2023/03/3033.631.660.931.6831.6332.716,9090.19%
2023/03/2930.531.5600.0031.6630.516,9810.18%
2023/03/2896.831.7100.0031.6996.817,0050.57%
2023/03/271932.301632.3232.28316,2660.02%
2023/03/24832.08532.0732.10316,0970.02%
2023/03/2312.832.1400.0032.0912.816,0340.08%
2023/03/2236.732.06332.0232.0433.715,9250.21%
2023/03/215.332.38132.3932.414.315,5120.03%
2023/03/201832.392732.3632.50-915,479-0.06%
2023/03/1722.132.17232.1832.182015,3560.13%
2023/03/16432.392032.3232.39-1615,256-0.10%
2023/03/1530.531.8200.0031.8230.515,0580.20%
2023/03/1435.232.1628.232.1932.15714,8410.05%
2023/03/131731.87431.8231.791314,6320.09%
2023/03/101631.6438.131.6831.79-22.114,433-0.15%
2023/03/091831.151031.1631.12814,2760.06%
2023/03/081131.07631.1031.10514,3070.03%
2023/03/076.731.0500.0031.056.714,2910.05%
2023/03/06931.15831.1131.13114,2050.01%
2023/03/0318.430.780.130.8730.8218.314,1150.13%
2023/03/0215.330.8900.0030.8915.314,0640.11%
2023/03/0116.231.05731.0231.049.213,9040.07%
2023/02/241131.14631.1231.21513,7760.04%
2023/02/2316.131.00230.9730.9614.113,6490.10%
2023/02/2243.530.95130.9730.9642.513,5000.31%
2023/02/2125.531.07131.0831.1024.513,3590.18%
2023/02/2054.331.01331.0231.0951.313,2420.39%
2023/02/1787.730.7100.0030.7387.713,0280.67%
2023/02/16117.731.0900.0031.10117.712,5700.94% 大買/鉅額交易
2023/02/1534.231.71531.7631.7629.212,0470.24%
2023/02/1422.331.5800.0031.6222.311,8880.19%
2023/02/13104.131.3500.0031.40104.111,8040.88% 大買/鉅額交易
2023/02/102631.5900.0031.672611,5430.23%
2023/02/09183.431.7900.0031.78183.411,3171.62% 大買/鉅額交易
2023/02/08285.531.7900.0031.80285.511,1602.56% 大買/鉅額交易
2023/02/075131.96131.9831.985010,8120.46%
2023/02/0630.232.0500.0032.0830.210,5640.29%
2023/02/031632.45332.4032.411310,2120.13%
2023/02/026.232.2200.0032.156.29,9810.06%
2023/02/011832.1200.0032.12189,7110.19%
2023/01/3110.632.0800.0032.0410.69,6280.11%
2023/01/302632.26132.2632.30259,4170.27%
2023/01/171332.16132.1332.17129,2520.13%
2023/01/1621.432.3200.0032.2621.49,1540.23%
2023/01/13832.41432.4832.5048,9990.04%
2023/01/126.132.14032.2032.206.18,8800.07%
2023/01/1111.631.7900.0031.8811.68,6910.13%
2023/01/10232.141.232.1132.120.88,5890.01%
2023/01/09232.040.332.0532.031.78,4310.02%
2023/01/0613.131.680.331.6931.7112.98,3020.15%
2023/01/056.231.62131.5931.535.28,2410.06%
2023/01/0417.231.4810.131.4831.567.18,1310.09%
2023/01/0314.231.0000.0031.0014.28,0690.18%
2022/12/30831.1600.0031.0887,9730.10%
2022/12/295.330.9800.0030.975.37,9640.07%
2022/12/288.731.1000.0031.098.77,8300.11%
2022/12/277.431.6200.0031.607.47,5530.10%
2022/12/269.931.760.131.8131.739.87,4100.13%
2022/12/2321.131.90131.9231.8720.17,3330.27%
2022/12/22132.149.132.1632.10-8.17,261-0.11%
2022/12/213231.91331.7531.89297,3480.39%
2022/12/2019.732.0500.0031.9419.77,1280.28%
2022/12/195.332.8600.0032.855.36,7560.08%
2022/12/16633.1718.133.2433.14-12.16,722-0.18%
2022/12/1515.532.8900.0033.0015.56,6510.23%
2022/12/1410.133.01832.9932.982.16,5290.03%
2022/12/138.232.7900.0032.778.26,3590.13%
2022/12/1220.532.87232.7832.9218.56,2190.30%
2022/12/0900.001033.3933.59-106,067-0.16%
2022/12/08233.372033.4033.41-185,937-0.30%
2022/12/0711.132.6900.0032.6611.15,7810.19%
2022/12/060.132.43232.4132.43-1.95,707-0.03%
2022/12/053.232.33232.3332.341.25,6720.02%
2022/12/021532.091032.1632.0955,5580.09%
2022/12/01731.5100.0031.5775,5080.13%
2022/11/3018.531.4900.0031.5118.55,3120.35%
2022/11/294.631.86431.8931.810.65,2290.01%
2022/11/28232.0000.0032.1425,1390.04%
2022/11/252.131.9300.0031.942.15,1000.04%
2022/11/241.132.00132.1031.900.15,0260.00%
2022/11/23531.541331.5731.61-84,828-0.17%
2022/11/221.131.1500.0031.141.14,8050.02%
2022/11/21131.1000.0031.2114,7820.02%
2022/11/1800.00131.2231.26-14,854-0.02%
2022/11/1710.231.31131.3131.319.24,8270.19%
2022/11/163.130.681930.7930.64-15.94,717-0.34%
2022/11/1522.130.5900.0030.6222.14,5960.48%
2022/11/147.630.80130.7530.716.64,4870.15%
2022/11/1100.00131.1231.10-14,375-0.02%
2022/11/101.230.4100.0030.451.24,1580.03%
2022/11/09030.3100.0030.3804,1190.00%
2022/11/0832.330.2000.0030.1532.34,0500.80%
2022/11/074.630.7600.0030.714.63,9780.11%
2022/11/04231.0100.0030.9823,9810.05%
2022/11/033.131.2000.0031.193.13,9100.08%
2022/11/02231.3900.0031.3223,9020.05%
2022/10/28131.40231.4631.43-13,899-0.03%
2022/10/25230.29530.2330.27-33,881-0.08%
2022/10/24130.4500.0030.4613,8490.03%
2022/10/21530.6700.0030.6053,8520.13%
2022/10/204.231.1200.0031.124.23,7680.11%
2022/10/19331.6500.0031.5533,7110.08%
2022/10/181.131.6800.0031.681.13,7100.03%
2022/10/17131.7600.0031.8313,6630.03%
2022/10/144.331.99132.0831.973.33,6420.09%
2022/10/1300.00132.0732.04-13,668-0.03%
2022/10/119.331.8400.0031.809.33,6410.25%
2022/10/073.132.4900.0032.473.13,5630.09%
2022/10/066.332.63232.6432.624.33,5250.12%
2022/10/052.133.04133.0832.981.13,4440.03%
2022/10/04233.18133.2033.2313,4430.03%
2022/10/03132.8400.0032.9713,4390.03%
2022/09/2900.00333.0733.06-33,440-0.09%
2022/09/2820.432.30232.4132.3818.43,4590.53%
2022/09/27433.1800.0033.1843,2840.12%
2022/09/260.733.5400.0033.460.73,2790.02%
2022/09/235.133.3700.0033.355.13,2970.15%
2022/09/22234.0300.0034.0723,2160.06%
2022/09/20133.7900.0033.7913,1070.03%
2022/09/194.133.7000.0033.714.13,1450.13%
2022/09/15233.6400.0033.6423,1720.06%
2022/09/14133.48133.5033.5003,1680.00%
2022/09/13333.3700.0033.3833,1780.09%
2022/09/122.633.5600.0033.522.63,1190.08%
2022/09/07333.3600.0033.4533,1040.10%
2022/09/06233.9400.0033.9123,0680.07%
2022/09/05134.02234.0234.05-13,119-0.03%
2022/09/02233.7400.0033.8123,1050.06%
2022/09/01934.0000.0034.0393,0710.29%
2022/08/300.134.4000.0034.550.13,0080.00%
2022/08/2900.00434.2934.22-43,071-0.13%
2022/08/262.134.0300.0033.972.13,0260.07%
2022/08/254.133.7900.0033.774.12,9790.14%
2022/08/24234.0500.0034.1422,9100.07%
2022/08/233.334.0500.0034.133.32,9530.11%
2022/08/222.234.07034.1134.112.23,0000.07%
2022/08/195.334.46134.5234.454.32,9660.14%
2022/08/183.134.5500.0034.573.12,9410.11%
2022/08/170.134.8800.0034.820.12,9110.00%
2022/08/160.134.9000.0034.870.12,9120.00%
2022/08/15234.9600.0035.0122,9140.07%
2022/08/1224.434.8400.0034.8524.42,9090.84%
2022/08/11435.530.535.5635.543.52,7920.13%
2022/08/101.335.8400.0035.811.32,7440.05%
2022/08/083.635.4600.0035.453.62,7290.13%
2022/08/043.336.0800.0036.063.32,6860.12%
2022/08/032.635.8500.0035.952.62,6870.09%
2022/08/02136.45936.5436.55-82,666-0.30%
2022/08/01235.6300.0035.5922,6620.08%
2022/07/292.135.4700.0035.562.12,6790.08%
2022/07/280.135.4900.0035.260.12,6960.00%
2022/07/250.135.553.335.5235.55-3.22,772-0.11%
2022/07/2200.00335.1535.15-32,770-0.11%
2022/07/21334.6100.0034.6332,7950.11%
2022/07/19134.690.134.7334.710.92,7790.03%
2022/07/1400.00234.8534.79-22,820-0.07%
2022/07/1200.00134.6134.55-12,846-0.04%
2022/07/111.233.9200.0033.911.22,8440.04%
2022/07/08234.3600.0034.2922,8450.07%
2022/07/070.134.7600.0034.640.12,8590.00%
2022/07/0600.00135.0635.08-12,869-0.03%
2022/07/050.234.2900.0034.340.22,8520.01%
2022/07/043.134.53134.6434.552.12,8590.07%
2022/07/01234.32734.3634.45-52,784-0.18%
2022/06/3000.00133.9633.95-12,779-0.04%
2022/06/28233.44033.3933.4322,7450.07%
2022/06/277.133.5100.0033.377.12,7590.26%
2022/06/24234.1100.0034.1322,7130.07%
2022/06/17233.3500.0033.4922,6960.07%
2022/06/15732.8300.0032.8172,6600.26%
2022/06/147.233.2800.0033.307.22,5850.28%
2022/06/130.233.9300.0034.000.22,5050.01%
2022/06/10134.0300.0034.0412,4910.04%
2022/06/090.133.9800.0033.990.12,4910.00%
2022/06/08834.1000.0034.1382,4870.32%
2022/06/0719.133.9000.0033.9219.12,5090.76%
2022/06/060.134.3600.0034.290.12,4300.00%
2022/06/010.134.1500.0034.230.12,4700.00%
2022/05/311.234.3800.0034.371.22,4210.05%
2022/05/30734.8200.0034.8072,3830.29%
2022/05/27535.1500.0035.0952,3170.22%
2022/05/230.135.1800.0035.140.12,3070.00%
2022/05/183534.2600.0034.19352,6851.30%
2022/05/17634.8300.0034.7962,6780.22%
2022/05/1600.00435.1435.20-42,706-0.15%
2022/05/1300.000.135.3935.30-0.12,7140.00%
2022/05/12235.2900.0035.4822,7270.07%
2022/05/10434.682934.8634.52-252,760-0.91%
2022/05/095.134.16234.1934.123.12,7430.11%
2022/05/067.234.7400.0034.737.22,7090.27%
2022/05/05135.25135.3835.2302,6610.00%
2022/05/04235.3800.0035.3722,6260.08%
2022/05/03735.4100.0035.3072,6010.27%
2022/04/29336.0000.0035.9832,5220.12%
2022/04/28135.7600.0036.0312,4840.04%
2022/04/2700.00136.3036.22-12,457-0.04%
2022/04/26135.881.236.0335.78-0.22,442-0.01%
2022/04/2500.00135.8735.79-12,436-0.04%
2022/04/22135.6000.0035.5612,4680.04%
2022/04/21135.83135.8335.7702,4520.00%
2022/04/20135.170.135.2535.270.92,4190.04%
2022/04/1900.00235.6035.58-22,414-0.08%
2022/04/183.335.5200.0035.563.32,4210.14%
2022/04/154.235.81135.8235.843.22,4050.13%
2022/04/132.136.0100.0036.022.12,3540.09%
2022/04/125.136.06536.0136.080.12,3450.01%
2022/04/11836.55136.4836.5072,3480.30%
2022/04/0700.00137.2237.22-12,296-0.04%
2022/04/060.137.25137.1137.16-0.92,276-0.04%
2022/04/0100.00137.9538.03-12,218-0.05%
2022/03/3100.00238.0538.00-22,207-0.09%
2022/03/3000.00138.0437.99-12,195-0.05%
2022/03/280.637.49237.1937.15-1.42,159-0.06%
2022/03/25237.7000.0037.7122,1300.09%
2022/03/2400.00137.8037.70-12,123-0.05%
2022/03/232.536.971036.9336.98-7.52,095-0.36%
2022/03/222.537.540.537.6437.4922,0450.10%
2022/03/21138.1000.0038.2311,9920.05%
2022/03/181.137.9900.0037.831.11,9770.06%
2022/03/160.338.1800.0038.100.31,9220.02%
2022/03/152.238.06238.0338.140.21,9200.01%
2022/03/140.338.6600.0038.600.31,8820.02%
2022/03/111.138.7500.0038.731.11,8660.06%
2022/03/104.338.9300.0038.904.31,8590.23%
2022/03/090.539.6000.0039.480.51,8370.03%
2022/03/0800.00239.7239.69-21,838-0.11%
2022/03/070.139.90340.1740.00-2.91,840-0.16%
2022/03/040.539.55339.6339.45-2.51,804-0.14%
2022/03/031.339.12138.9938.990.31,7900.01%
2022/03/0200.00239.7039.76-21,753-0.11%
2022/02/25138.8700.0038.8711,7010.06%
2022/02/240.238.6500.0039.160.21,6900.01%
2022/02/23238.8700.0038.8621,6590.12%
2022/02/22139.19139.2039.1501,6460.00%
2022/02/211038.830.138.8838.839.91,6250.61%
2022/02/164.338.3700.0038.394.31,1690.37%
2022/02/151.238.9100.0038.911.21,1130.11%
2022/02/14539.0000.0038.9451,0980.46%
2022/02/1115.238.9200.0038.8215.21,0801.41%
2022/02/085.539.2800.0039.255.59850.55%
2022/02/074.339.4700.0039.564.39590.45%
2022/01/2600.00140.0440.05-1947-0.11%
2022/01/210.240.10540.0540.10-4.9922-0.53%
2022/01/192.739.2800.0039.312.79100.30%
2022/01/188.139.7200.0039.708.18730.92%
2022/01/174.239.7000.0039.754.28490.49%
2022/01/140.140.3300.0040.350.17860.01%
2022/01/130.240.1700.0040.180.27700.02%
2022/01/121.540.3500.0040.331.57660.19%
2022/01/101.139.9700.0039.901.17000.16%
2022/01/07140.202340.2040.20-22674-3.26%
2022/01/06640.202740.2040.04-21664-3.16%
2022/01/05140.4000.0040.4316320.16%
2022/01/04140.7900.0040.7815910.17%
2021/12/30141.2100.0041.2215360.19%
2021/12/1500.00142.4042.38-1558-0.18%
2021/12/1300.001041.7041.80-10545-1.83%
2021/12/0700.00542.4842.50-5533-0.94%
2021/12/03442.75442.7142.6405190.00%
2021/11/3000.003741.8542.06-37467-7.92%
2021/11/17140.8200.0040.8014360.23%
2021/11/101242.4400.0042.39124472.68%
2021/11/0900.000.442.0842.11-0.4442-0.10%
2021/11/081542.0100.0042.04154363.44%
2021/11/04841.0300.0041.0884291.86%
2021/11/021041.4200.0041.44104312.32%
2021/11/011241.551241.5641.5804240.00%
2021/10/290.641.4800.0041.170.64150.14%
2021/10/2800.001041.5741.58-10417-2.39%
2021/10/2500.000.140.7440.71-0.1409-0.02%
2021/10/21040.4900.0040.4104230.00%
2021/10/20040.6900.0040.6204200.01%
2021/10/18041.1600.0041.0604160.00%
2021/10/1200.00140.5740.55-1429-0.23%
2021/10/061.140.5100.0040.541.14430.24%
2021/10/04241.070.141.0740.9824420.44%
2021/09/2900.00140.7840.84-1459-0.22%
2021/09/2700.00041.6041.5004350.00%
2021/09/2300.00142.6042.58-1418-0.24%
2021/09/1700.00142.1842.16-1433-0.23%
2021/09/1500.00142.2542.28-1447-0.22%
2021/09/10141.9500.0041.8514790.21%
2021/09/010.141.7800.0041.670.15070.02%
2021/08/250.542.3500.0042.160.55100.11%
2021/08/2000.00142.6242.63-1520-0.19%
2021/08/1900.00242.2042.23-2507-0.39%
2021/08/16342.1900.0042.2935170.58%
2021/08/11441.48141.4741.4235130.58%
2021/08/091141.9400.0041.90115112.15%
2021/08/060.142.5000.0042.510.15030.01%
2021/07/28942.6000.0042.6495321.69%
2021/07/27742.3100.0042.2875521.27%
2021/07/23942.4000.0042.4595761.56%
2021/07/222342.2300.0042.19235833.94%
2021/07/19342.3600.0042.3435820.51%
2021/07/08242.1700.0042.2325960.34%
2021/07/0200.00141.0241.04-1605-0.17%
2021/07/0100.00140.7540.71-1606-0.17%
2021/06/2800.00140.2640.27-1607-0.16%
2021/06/240.540.8000.0040.760.55980.08%
2021/06/2300.00140.8040.80-1598-0.17%
2021/06/22140.76240.6340.65-1596-0.17%
2021/06/1800.00040.5040.4705810.00%
2021/06/1500.00539.8039.82-5596-0.84%
2021/06/04538.9900.0038.9955920.84%
2021/06/0300.001139.0139.03-11600-1.83%
2021/05/31138.8600.0038.8916080.16%
2021/05/28239.0300.0039.0326090.33%
2021/05/27239.3000.0039.2526200.32%
2021/05/26139.2500.0039.2716370.16%
2021/05/24238.9900.0038.9226480.31%
2021/05/20138.6300.0038.6416620.15%
2021/05/18038.8500.0038.7406760.00%
2021/05/120.639.2900.0039.170.66990.08%
2021/05/112.139.3100.0039.282.16930.30%
2021/04/20139.7200.0039.7216030.17%
2021/04/19240.1800.0040.2025960.34%
2021/04/1600.00140.2040.17-1593-0.17%
2021/04/07139.9000.0039.9216200.16%
2021/04/01139.4600.0039.6516260.16%
2021/03/25140.0500.0040.0816380.16%
2021/03/18138.9700.0038.8616960.14%
2021/03/1700.00139.3939.40-1680-0.15%
2021/03/16139.3600.0039.4016850.15%
2021/03/11240.0900.0040.0426850.29%
2021/03/05139.1100.0039.1016970.14%
2021/02/26339.5000.0039.5336990.43%
2021/02/24140.4700.0040.5116790.15%
2021/02/22140.7000.0040.5416840.15%
2021/02/19541.5200.0041.3756660.75%
2021/02/04242.6100.0042.6026310.32%
2021/02/0300.00143.0243.06-1634-0.16%
2021/02/0200.00143.2343.22-1648-0.15%
2021/01/29043.7000.0043.7906680.00%
2021/01/2800.00143.9643.99-1681-0.15%
2021/01/2000.00243.3743.38-2723-0.28%
2021/01/18143.4300.0043.5017440.13%
2020/12/25445.0800.0045.0548380.48%
2020/12/22145.1000.0045.1618180.12%
2020/12/14145.3600.0045.3117500.13%
2020/12/09145.0100.0045.0017280.14%
2020/11/27446.2000.0046.1947020.57%
2020/11/20146.70146.6846.6707040.00%
2020/11/17245.8100.0045.6726960.29%
2020/11/11145.1200.0045.1217150.14%
2020/11/10245.6700.0045.7527140.28%
2020/11/09546.4000.0046.4657040.71%
2020/11/0500.00247.2047.31-2686-0.29%
2020/11/04245.9800.0046.6126770.30%
2020/10/27446.5900.0046.5746380.63%
2020/10/21246.3600.0046.2326050.33%
2020/10/06246.8600.0046.8625110.39%
2020/10/05147.6800.0047.7115150.19%
2020/09/28448.8500.0048.8745170.77%
2020/09/2400.00149.0549.05-1537-0.19%
2020/09/21248.2200.0048.1125460.37%
2020/09/18148.5700.0048.5715700.18%
2020/09/16148.7700.0048.8015680.18%
2020/08/27249.0600.0049.0028790.23%
2020/08/17149.0300.0049.1419100.11%
2020/08/1300.00149.8349.85-1888-0.11%
2020/07/27250.8500.0050.8528920.22%
2020/07/0600.000.149.0048.74-0.1829-0.01%
2020/06/29249.5600.0049.5228040.25%
2020/06/2400.00148.4548.41-1781-0.13%
2020/06/23148.8100.0048.8117830.13%
2020/06/1600.002048.3748.37-20793-2.52%
2020/06/1200.00149.4949.15-1827-0.12%
2020/06/102048.0100.0048.10208192.44%
2020/06/09247.7412047.7047.74-118849-13.90% 大賣/鉅額交易
2020/06/0800.0012047.1847.09-120862-13.91% 大賣/鉅額交易
2020/06/04248.7900.0048.6828660.23%
2020/05/27249.8300.0049.8421,0280.19%
2020/05/0724050.1300.0050.102401,27118.88% 大買/鉅額交易
2020/04/27251.852751.9651.90-251,499-1.67%
2020/04/170.151.3000.0051.250.11,5120.01%
2020/04/1600.0031451.2551.40-3141,507-20.83% 大賣/鉅額交易
2020/04/0915450.7300.0050.751541,5469.96% 大買/鉅額交易
2020/04/0816050.9700.0051.001601,55810.27% 大買/鉅額交易
2020/03/3000.00651.4851.35-61,574-0.38%
2020/03/2700.00550.1550.20-51,574-0.32%
2020/03/24549.9200.0049.9251,5650.32%
2020/03/2300.00649.1049.30-61,562-0.38%
2020/03/13449.02249.0848.4721,4410.14%
2020/03/12750.543050.5350.40-231,359-1.69%
2020/03/111851.1200.0051.70181,3221.36%
2020/03/10152.155652.3051.75-551,297-4.24%
2020/03/043048.0300.0048.04301,1852.53%
2020/03/032447.2200.0047.42241,1552.08%
2020/03/02147.891247.6347.90-111,147-0.96%
2020/02/27546.83446.9646.9711,1130.09%
2020/02/251046.4200.0046.45101,0800.93%
2020/02/2000.002245.2845.26-221,024-2.15%
2020/02/141044.5000.0044.51109731.03%
2020/02/121244.3800.0044.32129511.26%
2020/02/0500.00244.3844.52-2944-0.21%
2020/01/3100.00244.6344.60-2899-0.22%
2020/01/3000.002244.2244.81-22882-2.49%
2020/01/1300.0010542.5042.46-105964-10.89% 大賣/鉅額交易
2020/01/0800.001043.1042.86-10978-1.02%
2020/01/0600.002243.0943.06-22994-2.21%
2019/12/3000.00842.5142.49-8970-0.82%
2019/12/273042.42242.4242.43289792.86%
2019/12/191042.4700.0042.47101,0001.00%
2019/12/1200.00143.4243.42-12,157-0.05%
2019/12/05143.8300.0043.7014,9700.02%
2019/12/0400.00343.9943.99-34,992-0.06%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音