國泰20年美債 (00687B)-元大-文心興安券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.21
漲跌
▲0.69
漲幅
+2.34%
成交量
127,979張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	29.48	1	29.48	29.52	14	47,669	0.03%
2025/01/21	3.4	29.54	38	29.44	29.58	-34.6	48,643	-0.07%
2025/01/20	4.2	29.32	0	0.00	29.29	4.2	48,845	0.01%
2025/01/17	1	29.39	1.2	29.41	29.40	-0.2	49,184	0.00%
2025/01/16	10.2	29.34	10	29.35	29.35	0.2	50,004	0.00%
2025/01/15	6.1	29.00	0	0.00	29.01	6.1	52,300	0.01%
2025/01/14	2.1	29.10	0	0.00	29.11	2.1	53,214	0.00%
2025/01/13	24.5	28.98	4	28.98	28.99	20.5	54,309	0.04%
2025/01/10	8.8	29.06	3	29.08	29.04	5.8	54,303	0.01%
2025/01/09	6.1	29.10	9	29.09	29.14	-2.9	54,858	-0.01%
2025/01/08	50.4	29.01	15.4	29.00	29.02	35	55,714	0.06%
2025/01/07	32	29.31	11	29.35	29.29	21	56,238	0.04%
2025/01/06	18.8	29.47	14	29.48	29.48	4.8	56,694	0.01%
2025/01/03	10.1	29.70	4	29.75	29.75	6.1	57,252	0.01%
2025/01/02	1.3	29.50	0	0.00	29.53	1.3	58,770	0.00%
2024/12/31	4.1	29.77	18.3	29.76	29.78	-14.2	59,974	-0.02%
2024/12/30	24	29.34	1.6	29.32	29.35	22.4	60,747	0.04%
2024/12/27	8.2	29.54	5.1	29.56	29.54	3.1	61,067	0.01%
2024/12/26	20.8	29.46	14.3	29.44	29.41	6.6	62,263	0.01%
2024/12/25	19.9	29.54	0	0.00	29.58	19.9	63,668	0.03%
2024/12/24	19.9	29.48	6	29.47	29.48	13.9	65,525	0.02%
2024/12/23	1.3	29.61	5	29.70	29.68	-3.8	66,244	-0.01%
2024/12/20	33	29.65	99.4	29.66	29.63	-66.4	67,155	-0.10%
2024/12/19	48.8	29.86	18	29.86	29.85	30.8	67,585	0.05%
2024/12/18	28.4	30.20	26.5	30.21	30.20	1.9	67,640	0.00%
2024/12/17	32.1	30.15	6	30.13	30.12	26.1	69,664	0.04%
2024/12/16	137.6	30.50	32	30.50	30.55	105.6	70,426	0.15%	大買/鉅額交易
2024/12/13	68	30.77	35	30.78	30.75	33	71,947	0.05%
2024/12/12	103.4	31.04	71	31.06	30.96	32.4	72,959	0.04%	大買/
2024/12/11	0.5	31.31	16	31.32	31.32	-15.5	73,982	-0.02%
2024/12/10	50.3	31.49	1	31.50	31.49	49.3	75,849	0.06%
2024/12/09	3	31.73	51.1	31.73	31.78	-48.1	77,104	-0.06%
2024/12/06	4.3	31.67	26.1	31.67	31.68	-21.8	77,958	-0.03%
2024/12/05	2.3	31.57	9	31.51	31.58	-6.7	79,285	-0.01%
2024/12/04	46.6	31.33	64	31.26	31.25	-17.4	80,272	-0.02%
2024/12/03	6	31.68	59.4	31.67	31.65	-53.4	81,116	-0.07%
2024/12/02	5.2	31.43	122.7	31.43	31.51	-117.5	81,793	-0.14%	大賣/鉅額交易
2024/11/29	8.2	31.24	27.4	31.26	31.28	-19.2	82,135	-0.02%
2024/11/28	39.2	31.14	26.3	31.16	31.17	12.9	82,719	0.02%
2024/11/27	0.9	30.94	8	30.96	30.95	-7.1	83,066	-0.01%
2024/11/26	11.1	30.94	34	30.96	30.90	-22.9	83,188	-0.03%
2024/11/25	0.3	30.64	15.1	30.60	30.58	-14.8	83,299	-0.02%
2024/11/22	20.4	30.39	6	30.40	30.42	14.4	84,380	0.02%
2024/11/21	1.1	30.43	0	0.00	30.43	1.1	85,484	0.00%
2024/11/20	10.6	30.29	0	0.00	30.29	10.6	86,308	0.01%
2024/11/19	3.3	30.30	6	30.28	30.28	-2.7	87,122	0.00%
2024/11/18	52.1	30.27	26	30.24	30.25	26.1	88,218	0.03%
2024/11/15	3.1	30.30	5.6	30.35	30.29	-2.5	90,399	0.00%
2024/11/14	63.7	30.14	50.3	30.13	30.18	13.4	92,600	0.01%
2024/11/13	34.9	30.45	31	30.45	30.44	3.9	94,813	0.00%
2024/11/12	37	30.88	77	30.81	30.94	-40	95,713	-0.04%
2024/11/11	5	30.58	49	30.54	30.61	-44	95,206	-0.05%
2024/11/08	25	30.31	72	30.31	30.31	-47	95,538	-0.05%
2024/11/07	15.4	30.18	2	30.17	30.11	13.4	96,769	0.01%
2024/11/06	88	30.07	4.5	30.10	30.16	83.5	96,864	0.09%
2024/11/05	10	30.45	0	0.00	30.50	10	94,994	0.01%
2024/11/04	106.8	30.23	44	30.23	30.23	62.8	100,240	0.06%	大買/
2024/11/01	5.1	30.50	17	30.51	30.54	-11.9	102,845	-0.01%
2024/10/30	13.8	30.46	20	30.49	30.45	-6.2	103,587	-0.01%
2024/10/29	56.7	30.35	42	30.38	30.38	14.7	104,205	0.01%
2024/10/28	85.7	30.31	83.1	30.31	30.29	2.6	104,486	0.00%
2024/10/25	55.2	30.70	9	30.68	30.78	46.2	103,753	0.04%
2024/10/24	66.1	30.43	3	30.42	30.48	63.1	103,613	0.06%
2024/10/23	83.2	30.39	24	30.35	30.35	59.2	103,547	0.06%
2024/10/22	146.7	30.45	53	30.37	30.35	93.7	102,718	0.09%	大買/
2024/10/21	100.6	30.90	62	30.92	30.91	38.6	100,823	0.04%
2024/10/18	73.7	31.04	10.5	31.03	31.03	63.2	100,327	0.06%
2024/10/17	32.1	31.49	1.7	31.51	31.47	30.4	99,374	0.03%
2024/10/16	46.3	31.46	2.3	31.45	31.45	44	99,317	0.04%
2024/10/15	91.6	31.13	10	31.12	31.12	81.6	98,875	0.08%
2024/10/14	101.8	31.00	54.9	30.98	30.99	46.9	98,399	0.05%	大買/
2024/10/11	76.9	31.25	53	31.24	31.21	23.9	97,753	0.02%
2024/10/09	32.6	31.50	0	0.00	31.43	32.6	97,287	0.03%
2024/10/08	104.9	31.46	36	31.51	31.53	68.9	96,656	0.07%	大買/
2024/10/07	56.2	31.73	81.3	31.72	31.73	-25.1	95,524	-0.03%
2024/10/04	45.7	31.96	89	31.94	31.93	-43.3	94,409	-0.05%
2024/10/01	33.5	32.09	6	32.12	32.10	27.5	93,833	0.03%
2024/09/30	68.5	31.98	44	31.97	31.98	24.5	93,493	0.03%
2024/09/27	146.7	31.98	102.9	31.97	31.99	43.8	92,761	0.05%	大買/大賣/
2024/09/26	181.4	32.07	300	32.08	32.06	-118.6	91,875	-0.13%	大買/大賣/鉅額交易
2024/09/25	108.6	32.27	32	32.27	32.28	76.6	91,563	0.08%	大買/
2024/09/24	57.7	32.45	0	0.00	32.37	57.7	90,828	0.06%
2024/09/23	38.6	32.43	65.1	32.43	32.42	-26.5	90,464	-0.03%
2024/09/20	57.7	32.59	29	32.59	32.61	28.7	89,650	0.03%
2024/09/19	93.8	32.76	37	32.76	32.73	56.8	88,616	0.06%
2024/09/18	69.1	33.12	19	33.15	33.17	50.1	86,705	0.06%
2024/09/16	149.9	33.42	1.1	33.40	33.43	148.8	85,779	0.17%	大買/鉅額交易
2024/09/13	208.8	33.53	11	33.53	33.53	197.8	84,691	0.23%	大買/鉅額交易
2024/09/12	136	33.56	43.5	33.57	33.59	92.5	83,870	0.11%	大買/
2024/09/11	197	33.74	5	33.78	33.78	192	82,783	0.23%	大買/鉅額交易
2024/09/10	57	33.35	23.2	33.41	33.46	33.8	81,570	0.04%
2024/09/09	76.9	33.10	80	33.09	33.08	-3.2	80,920	0.00%
2024/09/06	207.4	33.18	10	33.17	33.18	197.4	80,288	0.25%	大買/鉅額交易
2024/09/05	28	32.98	46	32.99	33.00	-18	79,161	-0.02%
2024/09/04	180.6	32.71	46.1	32.69	32.74	134.4	79,422	0.17%	大買/鉅額交易
2024/09/03	40.9	32.30	1	32.30	32.28	39.9	78,282	0.05%
2024/09/02	82.4	32.21	5	32.18	32.22	77.4	77,542	0.10%
2024/08/30	61.2	32.33	23	32.30	32.37	38.2	77,166	0.05%
2024/08/29	47.6	32.46	23.5	32.48	32.42	24.1	76,832	0.03%
2024/08/28	64.2	32.49	12	32.49	32.51	52.2	76,222	0.07%
2024/08/27	113.8	32.49	1	32.50	32.47	112.8	75,922	0.15%	大買/鉅額交易
2024/08/26	56	32.53	13.7	32.50	32.55	42.3	75,467	0.06%
2024/08/23	65.3	32.52	14.3	32.53	32.53	51	75,189	0.07%
2024/08/22	44.5	32.65	1	32.65	32.72	43.5	74,045	0.06%
2024/08/21	91	32.71	19.3	32.71	32.71	71.7	73,169	0.10%
2024/08/20	66.9	32.35	1	32.36	32.35	65.9	72,158	0.09%
2024/08/19	138.1	32.47	2	32.48	32.43	136.1	71,054	0.19%	大買/鉅額交易
2024/08/16	142.7	32.65	198	32.66	32.63	-55.3	68,722	-0.08%	大買/大賣/
2024/08/15	74	32.88	6	32.80	32.87	68	66,218	0.10%
2024/08/14	5.4	32.62	237	32.60	32.69	-231.6	63,628	-0.36%	大賣/鉅額交易
2024/08/13	39	32.53	6.1	32.46	32.45	32.9	62,395	0.05%
2024/08/12	28	32.41	38	32.37	32.45	-10	62,293	-0.02%
2024/08/09	143.4	32.16	74	32.10	32.16	69.4	61,435	0.11%	大買/
2024/08/08	41.6	32.54	29.8	32.52	32.50	11.9	59,623	0.02%
2024/08/07	39.1	32.79	296	32.79	32.78	-256.9	58,779	-0.44%	大賣/鉅額交易
2024/08/06	31	33.10	513.1	33.06	33.18	-482.2	57,260	-0.84%	大賣/鉅額交易
2024/08/05	215.8	33.52	164	33.50	33.40	51.8	51,835	0.10%	大買/大賣/
2024/08/02	44.2	32.61	44	32.65	32.62	0.2	48,544	0.00%
2024/08/01	27	32.22	40	32.15	32.17	-13	47,708	-0.03%
2024/07/31	47	31.84	5.1	31.85	31.84	41.9	47,058	0.09%
2024/07/30	35.1	31.74	1.2	31.72	31.71	33.9	46,850	0.07%
2024/07/29	2.1	31.61	44	31.62	31.62	-41.9	46,715	-0.09%
2024/07/26	32.1	31.33	40	31.35	31.34	-7.9	46,595	-0.02%
2024/07/23	8.1	31.51	85	31.49	31.51	-77	46,437	-0.17%
2024/07/22	36.2	31.62	16	31.61	31.64	20.2	46,633	0.04%
2024/07/19	2	31.57	114	31.59	31.59	-112	46,381	-0.24%	大賣/鉅額交易
2024/07/18	19	31.63	4	31.61	31.62	15	46,252	0.03%
2024/07/17	40	31.69	1.5	31.68	31.67	38.5	46,003	0.08%
2024/07/16	26	31.38	8	31.38	31.39	18	46,052	0.04%
2024/07/15	1.5	31.26	1.2	31.29	31.29	0.3	46,978	0.00%
2024/07/12	11.4	31.38	29	31.30	31.40	-17.6	46,761	-0.04%
2024/07/11	14	31.07	2	31.14	31.07	12	46,807	0.03%
2024/07/10	20.1	31.07	11	31.04	31.07	9.1	47,108	0.02%
2024/07/09	10	31.14	9	31.10	31.15	1	47,342	0.00%
2024/07/08	4	30.91	20	30.92	30.88	-16	47,925	-0.03%
2024/07/05	17	30.73	0	0.00	30.74	17	49,105	0.03%
2024/07/04	13.7	30.82	4	30.83	30.77	9.7	48,840	0.02%
2024/07/03	28.1	30.60	35	30.62	30.63	-6.9	48,770	-0.01%
2024/07/02	141.4	30.50	1	30.48	30.52	140.4	49,474	0.28%	大買/鉅額交易
2024/07/01	96.6	30.67	17.1	30.66	30.71	79.5	49,236	0.16%
2024/06/28	12.1	31.16	1	31.16	31.17	11.1	48,647	0.02%
2024/06/27	43	31.15	0	0.00	31.15	43	48,610	0.09%
2024/06/26	36.1	31.46	10	31.48	31.47	26.1	47,815	0.05%
2024/06/25	26	31.49	7	31.48	31.51	19	48,022	0.04%
2024/06/24	61.3	31.32	5	31.33	31.32	56.3	47,812	0.12%
2024/06/21	47	31.27	31	31.24	31.25	16	47,802	0.03%
2024/06/20	31.2	31.40	2	31.39	31.37	29.2	48,035	0.06%
2024/06/19	15.8	31.87	3	31.86	31.90	12.8	47,706	0.03%
2024/06/18	215.4	31.68	60.3	31.67	31.67	155.2	47,906	0.32%	大買/鉅額交易
2024/06/17	33	31.73	22	31.70	31.71	11	47,643	0.02%
2024/06/14	39	31.55	1	31.54	31.55	38	47,748	0.08%
2024/06/13	78.1	31.15	71	31.14	31.15	7.1	47,667	0.01%
2024/06/12	12	30.93	3	30.95	30.98	9	48,287	0.02%
2024/06/11	108.3	30.79	16.1	30.83	30.74	92.2	48,531	0.19%	大買/
2024/06/07	71.1	31.29	2.1	31.29	31.31	69	47,760	0.14%
2024/06/06	28.1	31.29	20.3	31.29	31.28	7.8	47,840	0.02%
2024/06/05	107	31.17	61	31.15	31.12	46	47,957	0.10%	大買/
2024/06/04	1.5	30.77	6.3	30.78	30.81	-4.8	47,870	-0.01%
2024/06/03	0	30.37	0	0.00	30.44	0	48,327	0.00%
2024/05/31	0	0.00	1	30.29	30.28	-1	48,687	0.00%
2024/05/30	55.1	29.94	2.5	29.93	29.99	52.6	48,993	0.11%
2024/05/29	57.2	30.10	12	30.10	30.11	45.2	49,455	0.09%
2024/05/28	7.3	30.45	0	0.00	30.45	7.3	49,231	0.01%
2024/05/27	2.1	30.51	3	30.51	30.51	-0.9	49,880	0.00%
2024/05/24	0	0.00	5	30.53	30.51	-5	50,501	-0.01%
2024/05/23	21	30.70	25.5	30.64	30.63	-4.5	51,199	-0.01%
2024/05/22	22	30.64	2	30.68	30.63	20	51,431	0.04%
2024/05/21	0	0.00	100	30.51	30.56	-100	51,948	-0.19%
2024/05/20	64.1	30.61	48	30.60	30.60	16.1	52,150	0.03%
2024/05/17	2.1	30.79	12	30.79	30.76	-9.9	52,480	-0.02%
2024/05/16	4.7	30.80	40	30.82	30.82	-35.3	53,014	-0.07%
2024/05/15	8.1	30.45	49	30.50	30.44	-40.9	53,706	-0.08%
2024/05/14	27	30.39	14	30.39	30.40	13	55,610	0.02%
2024/05/13	53	30.37	2	30.39	30.37	51	56,986	0.09%
2024/05/10	0.1	30.50	1	30.52	30.48	-0.9	57,718	0.00%
2024/05/09	6	30.26	14	30.27	30.28	-8	58,439	-0.01%
2024/05/08	4	30.47	47	30.49	30.44	-43	59,024	-0.07%
2024/05/07	5	30.28	10	30.27	30.39	-5	59,587	-0.01%
2024/05/06	15	30.11	0	0.00	30.12	15	60,102	0.02%
2024/05/03	41	29.87	11	29.91	29.87	30	60,286	0.05%
2024/05/02	32	29.90	0	0.00	29.93	32	61,189	0.05%
2024/04/30	4	29.94	0	0.00	29.99	4	61,587	0.01%
2024/04/29	6	29.83	8	29.85	29.82	-2	61,881	0.00%
2024/04/26	33	29.60	10	29.57	29.64	23	62,155	0.04%
2024/04/25	38.1	29.77	64.1	29.82	29.74	-26	62,780	-0.04%
2024/04/24	29.6	29.92	1.1	29.90	29.91	28.5	62,732	0.05%
2024/04/23	65.4	30.07	42	30.07	30.06	23.4	62,703	0.04%
2024/04/22	36	29.88	55	29.90	29.91	-19	63,000	-0.03%
2024/04/19	3.1	30.22	199.3	30.27	30.19	-196.2	62,871	-0.31%	大賣/鉅額交易
2024/04/18	3.2	29.94	2	29.92	29.91	1.2	61,794	0.00%
2024/04/17	37.5	29.71	8.1	29.71	29.72	29.5	61,668	0.05%
2024/04/16	51.6	29.90	5	29.91	29.91	46.6	61,526	0.08%
2024/04/15	21	30.07	12	30.08	30.04	9	60,927	0.01%
2024/04/12	104.9	29.97	5.3	29.97	29.99	99.7	61,168	0.16%	大買/
2024/04/11	112.3	30.07	86.5	30.02	30.09	25.8	60,795	0.04%	大買/
2024/04/10	26.3	30.54	4	30.55	30.54	22.3	59,466	0.04%
2024/04/09	22.1	30.39	6	30.39	30.40	16.1	59,537	0.03%
2024/04/08	127.6	30.31	10	30.31	30.28	117.6	59,842	0.20%	大買/鉅額交易
2024/04/03	32.3	30.60	1.3	30.58	30.56	31	58,926	0.05%
2024/04/02	92.5	30.81	10.1	30.81	30.77	82.4	58,574	0.14%
2024/04/01	23.1	31.12	31	31.11	31.13	-7.9	57,990	-0.01%
2024/03/29	7.1	31.15	21	31.16	31.17	-13.9	57,954	-0.02%
2024/03/28	40	31.14	44	31.13	31.15	-4	58,284	-0.01%
2024/03/27	0	0.00	6	30.95	30.95	-6	58,751	-0.01%
2024/03/26	47.2	30.83	11	30.83	30.86	36.2	59,387	0.06%
2024/03/25	19	30.97	28.1	31.07	30.89	-9.1	59,904	-0.02%
2024/03/22	42.1	30.78	1	30.69	30.80	41.1	60,406	0.07%
2024/03/21	60.3	30.50	16.2	30.49	30.51	44	60,875	0.07%
2024/03/20	69.1	30.54	5	30.54	30.58	64.1	61,696	0.10%
2024/03/19	46.1	30.44	1	30.42	30.50	45.1	62,407	0.07%
2024/03/18	67.8	30.56	0	0.00	30.53	67.8	61,786	0.11%
2024/03/15	63.3	30.82	3.1	30.81	30.88	60.2	61,896	0.10%
2024/03/14	78	31.14	0.3	31.16	31.11	77.7	61,124	0.13%
2024/03/13	58.1	31.24	32.1	31.23	31.25	26.1	61,311	0.04%
2024/03/12	27.7	31.46	1.4	31.46	31.47	26.3	61,555	0.04%
2024/03/11	44.7	31.54	10.1	31.54	31.55	34.6	61,675	0.06%
2024/03/08	42.5	31.51	9	31.53	31.56	33.5	61,366	0.05%
2024/03/07	65.6	31.51	6.7	31.51	31.52	58.9	60,926	0.10%
2024/03/06	25.2	31.31	66	31.26	31.32	-40.8	60,102	-0.07%
2024/03/05	113	30.97	11.1	30.95	31.05	101.9	59,753	0.17%	大買/鉅額交易
2024/03/04	31.3	31.03	28	31.07	31.02	3.3	59,533	0.01%
2024/03/01	81.5	30.88	0	0.00	30.89	81.5	58,678	0.14%
2024/02/29	111.3	30.82	0.1	30.82	30.74	111.2	58,276	0.19%	大買/鉅額交易
2024/02/27	107.3	30.87	11	30.85	30.84	96.3	57,624	0.17%	大買/
2024/02/26	117.7	31.01	17	31.02	31.01	100.7	56,979	0.18%	大買/
2024/02/23	25.8	30.48	46	30.49	30.50	-20.2	56,211	-0.04%
2024/02/22	47.4	30.46	4	30.46	30.49	43.4	55,850	0.08%
2024/02/21	49.6	30.50	3	30.50	30.54	46.6	55,514	0.08%
2024/02/20	28.2	30.44	17	30.43	30.50	11.2	55,426	0.02%
2024/02/19	84.1	30.44	18	30.43	30.45	66.1	55,316	0.12%
2024/02/16	76.8	30.52	2	30.50	30.50	74.8	54,965	0.14%
2024/02/15	165.5	30.55	7	30.57	30.62	158.5	53,762	0.29%	大買/鉅額交易
2024/02/05	83.3	31.22	2	31.20	31.21	81.3	51,844	0.16%