• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.9737.967.97-248,7470.00%
2024/11/1937.9300.007.94350,1020.01%
2024/11/18117.8900.007.881150,6690.02%
2024/11/1500.00137.937.92-1351,055-0.03%
2024/11/14119.37.8400.007.84119.351,7790.23% 大買/鉅額交易
2024/11/1332.38.0700.008.0432.352,4470.06%
2024/11/1218.29108.338.33-953,296-0.02%
2024/11/1100.0048.228.21-453,577-0.01%
2024/11/083008.173038.128.14-354,000-0.01% 大買/大賣/
2024/11/075778.0000.007.9757754,3761.06% 大買/鉅額交易
2024/11/062638.1100.008.1126354,5990.48% 大買/鉅額交易
2024/11/0558.321008.328.34-9553,769-0.18%
2024/11/042038.2400.008.2720356,5080.36% 大買/鉅額交易
2024/11/012008.363008.348.39-10058,578-0.17% 大買/大賣/
2024/10/304008.2900.008.2940059,6510.67% 大買/鉅額交易
2024/10/291018.23288.238.237359,9980.12% 大買/
2024/10/28108.1800.008.171060,2620.02%
2024/10/25108.403008.398.44-29059,957-0.48% 大賣/鉅額交易
2024/10/243008.2700.008.3130059,9620.50% 大買/鉅額交易
2024/10/23268.2828.268.242459,8930.04%
2024/10/22538.3138.268.245059,6150.08%
2024/10/21148.6000.008.621458,5290.02%
2024/10/18148.6188.608.60658,7050.01%
2024/10/1768.8400.008.82658,2140.01%
2024/10/1668.8428.838.84458,4310.01%
2024/10/15218.64108.648.641157,7590.02%
2024/10/14268.5700.008.562657,5470.05%
2024/10/1128.73238.728.71-2157,725-0.04%
2024/10/0900.002.18.888.86-2.157,3910.00%
2024/10/084.18.8900.008.924.156,9690.01%
2024/10/0769.02159.019.02-956,504-0.02%
2024/10/0459.2569.259.25-155,5970.00%
2024/10/0100.001319.419.42-13154,774-0.24% 大賣/鉅額交易
2024/09/3000.001209.459.46-12054,689-0.22% 大賣/鉅額交易
2024/09/271309.39129.409.4011854,1250.22% 大買/鉅額交易
2024/09/26189.3600.009.381853,9370.03%
2024/09/251409.5000.009.4914053,8250.26% 大買/鉅額交易
2024/09/23639.48339.489.483053,3810.06%
2024/09/201769.641109.649.636652,7510.13% 大買/大賣/
2024/09/1939.6900.009.69352,0740.01%
2024/09/18109.96465.59.959.97-455.550,621-0.90% 大賣/鉅額交易
2024/09/16589.891.59.919.9056.549,6110.11%
2024/09/132849.9100.009.9328449,1560.58% 大買/鉅額交易
2024/09/12409.902669.909.89-22648,874-0.46% 大賣/鉅額交易
2024/09/11439.9500.0010.074347,9910.09%
2024/09/1059.7700.009.81546,5930.01%
2024/09/09549.6616.59.669.6537.546,1710.08%
2024/09/06139.73109.769.80345,6800.01%
2024/09/0500.002159.629.62-21544,711-0.48% 大賣/鉅額交易
2024/09/04239.4629.439.472144,0380.05%
2024/09/033.59.2200.009.223.543,1630.01%
2024/09/02219.2000.009.202143,0930.05%
2024/08/29259.46129.419.421342,4080.03%
2024/08/2879.4700.009.47741,8320.02%
2024/08/271719.5100.009.5117141,4620.41% 大買/鉅額交易
2024/08/231149.483.39.489.49110.840,4690.27% 大買/鉅額交易
2024/08/22789.6219.609.647739,5150.19%
2024/08/21329.6659.649.672738,8850.07%
2024/08/20279.431779.469.41-15037,984-0.39% 大賣/鉅額交易
2024/08/19109.4239.439.46737,3840.02%
2024/08/161379.4069.399.4213136,8500.36% 大買/鉅額交易
2024/08/151349.553009.569.56-16635,952-0.46% 大買/大賣/鉅額交易
2024/08/142069.4300.009.4820634,7310.59% 大買/鉅額交易
2024/08/1339.3300.009.32333,5370.01%
2024/08/1289.301109.339.33-10233,347-0.31% 大賣/鉅額交易
2024/08/092139.1600.009.1921332,6880.65% 大買/鉅額交易
2024/08/081079.27109.269.329731,7170.31% 大買/
2024/08/07222.39.3819.379.39221.330,7520.72% 大買/鉅額交易
2024/08/065.89.61455.39.609.67-449.529,702-1.51% 大賣/鉅額交易
2024/08/0561.59.79579.829.814.527,0210.02%
2024/08/02209.24519.219.21-3124,757-0.13%
2024/08/0119.0200.009.03123,5770.00%
2024/07/31148.79508.808.82-3622,998-0.16%
2024/07/30118.741408.748.72-12922,718-0.57% 大賣/鉅額交易
2024/07/26198.5500.008.551922,3120.09%
2024/07/23358.6100.008.633522,0280.16%
2024/07/19738.7318.778.727222,0370.33%
2024/07/18228.8318.828.822121,6750.10%
2024/07/172508.85528.878.8519821,5310.92% 大買/鉅額交易
2024/07/1628.6918.708.70121,0290.00%
2024/07/152328.6300.008.6423221,2101.09% 大買/鉅額交易
2024/07/1248.732908.728.78-28620,786-1.38% 大賣/鉅額交易
2024/07/1058.5200.008.54520,2690.02%
2024/07/0900.00508.618.60-5020,298-0.25%
2024/07/08308.531498.538.54-11920,496-0.58% 大賣/鉅額交易
2024/07/04118.4300.008.391120,7930.05%
2024/07/03188.2600.008.261820,5840.09%
2024/07/0234.58.2400.008.2534.520,7390.17%
2024/06/283968.6500.008.6839620,3051.95% 大買/鉅額交易
2024/06/2100.00308.808.83-3019,875-0.15%
2024/06/2000.0068.898.89-620,200-0.03%
2024/06/1928.9500.008.95220,4230.01%
2024/06/1718.88108.888.88-920,385-0.04%
2024/06/1388.592208.618.55-21220,078-1.06% 大賣/鉅額交易
2024/06/12108.4700.008.481019,9250.05%
2024/06/112158.3000.008.3321519,9441.08% 大買/鉅額交易
2024/06/0700.0038.698.69-319,994-0.02%
2024/06/0628.7088.718.69-620,141-0.03%
2024/06/0500.0038.588.58-319,985-0.02%
2024/06/04128.383008.388.39-28819,911-1.45% 大賣/鉅額交易
2024/06/032348.2000.008.2023420,1861.16% 大買/鉅額交易
2024/05/3077.9100.007.95720,4930.03%
2024/05/29148.0700.008.071420,4630.07%
2024/05/2000.0038.418.40-322,253-0.01%
2024/05/1728.5100.008.51222,3850.01%
2024/05/16768.63288.608.624822,5340.21%
2024/05/1500.0058.328.33-522,708-0.02%
2024/05/0738.1938.218.25026,4640.00%
2024/05/0638.1138.148.14026,5120.00%
2024/04/2900.00507.867.87-5026,909-0.19%
2024/04/2637.7500.007.76327,2820.01%
2024/04/25517.8300.007.835127,5130.19%
2024/04/2300.0017.998.00-127,8430.00%
2024/04/2267.9300.007.93628,1460.02%
2024/04/1900.0068.138.10-628,116-0.02%
2024/04/1828.0100.008.06228,0690.01%
2024/04/1737.8500.007.88328,0240.01%
2024/04/1621.57.992227.957.96-200.528,012-0.72% 大賣/鉅額交易
2024/04/1528.18288.138.13-2628,000-0.09%
2024/04/121418.14608.128.138128,1030.29% 大買/
2024/04/11298.2058.228.232428,3840.08%
2024/04/09258.45928.478.47-6728,188-0.24%
2024/04/08588.39378.408.402128,8020.07%
2024/04/03668.6168.608.616028,7950.21%
2024/04/02728.7328.738.717029,0990.24%
2024/04/0128.951658.988.98-16328,854-0.56% 大賣/鉅額交易
2024/03/29108.9900.008.981029,0820.03%
2024/03/28208.971388.979.00-11829,382-0.40% 大賣/鉅額交易
2024/03/2728.8600.008.87229,8360.01%
2024/03/2628.8500.008.85230,2960.01%
2024/03/2558.9300.008.92530,8260.02%
2024/03/2278.7500.008.83731,3690.02%
2024/03/21308.7018.718.702932,7940.09%
2024/03/20188.7200.008.721833,6450.05%
2024/03/19128.6700.008.701234,5200.03%
2024/03/18168.7418.738.731534,4470.04%
2024/03/15438.7400.008.754334,6530.12%
2024/03/14528.97408.988.941234,7520.03%
2024/03/13249.0600.009.072434,8890.07%
2024/03/12739.2399.229.246435,3300.18%
2024/03/11229.28109.289.281235,6450.03%
2024/03/07119.272459.259.26-23435,537-0.66% 大賣/鉅額交易
2024/03/06159.12939.129.14-7835,320-0.22%
2024/03/0458.9800.008.98535,2790.01%
2024/03/01518.8518.848.885035,1540.14%
2024/02/2928.7600.008.77234,9300.01%
2024/02/2700.00508.838.84-5034,738-0.14%
2024/02/26108.9418.958.96934,6320.03%
2024/02/23108.6100.008.611034,0360.03%
2024/02/22188.5868.598.591233,9350.04%
2024/02/2134.88.6500.008.6734.833,6330.10%
2024/02/209.28.6200.008.649.233,3450.03%
2024/02/1916.78.7000.008.6916.733,2010.05%
2024/02/16668.7200.008.736633,4110.20%
2024/02/15210.48.7900.008.81210.432,8380.64% 大買/鉅額交易
2024/02/05569.2259.219.245131,8150.16%
2024/02/022069.641909.619.641631,0350.05% 大買/大賣/
2024/02/0129.45449.429.45-4230,544-0.14%
2024/01/31969.2800.009.309630,0460.32%
2024/01/3089.07689.079.15-6029,486-0.20%
2024/01/29678.8800.008.886729,0450.23%
2024/01/261.58.9400.008.951.528,9530.01%
2024/01/2588.7600.008.83829,1760.03%
2024/01/245.58.8618.858.914.528,8550.02%
2024/01/2329.0000.009.02229,0090.01%
2024/01/191588.83588.818.8110028,6850.35% 大買/
2024/01/1839.0700.009.06328,3920.01%
2024/01/1719.0900.009.08128,2660.00%
2024/01/16399.3019.299.313827,9710.14%
2024/01/15139.4300.009.431327,6520.05%
2024/01/1239.4200.009.44327,4830.01%
2024/01/1159.3700.009.39527,2290.02%
2024/01/1029.4000.009.41227,1200.01%
2024/01/08219.3200.009.292126,6540.08%
2024/01/05149.5200.009.501426,3480.05%
2024/01/03239.74349.769.72-1125,529-0.04%
2024/01/021329.8300.009.8113225,1100.53% 大買/鉅額交易
2023/12/296010.054310.0410.051724,3810.07%
2023/12/2810410.1316910.1510.15-6524,304-0.27% 大買/大賣/
2023/12/27139.9739.999.971023,7650.04%
2023/12/26519.9900.0010.015123,5300.22%
2023/12/25209.9700.009.962023,2250.09%
2023/12/2227910.011410.029.9926522,8011.16% 大買/鉅額交易
2023/12/211110.1520410.1510.16-19322,228-0.87% 大賣/鉅額交易
2023/12/20710.061210.0710.08-521,639-0.02%
2023/12/1924210.08110.0210.0124121,1661.14% 大買/鉅額交易
2023/12/1828010.1100.0010.1828020,2551.38% 大買/鉅額交易
2023/12/151029.8400.009.8610218,4290.55% 大買/鉅額交易
2023/12/14129.5500.009.601217,1700.07%
2023/12/13109.14219.149.14-1116,182-0.07%
2023/12/122009.07259.089.1517515,9061.10% 大買/鉅額交易
2023/12/11219.0800.009.112115,3560.14%
2023/12/08339.24729.249.27-3914,732-0.26%
2023/12/07139.3500.009.221314,2750.09%
2023/12/06309.1100.009.103013,3450.22%
2023/12/05208.8000.008.852012,7010.16%
2023/12/0148.5400.008.56412,2620.03%
2023/11/3028.7300.008.66211,9510.02%
2023/11/2988.5558.508.59311,6680.03%
2023/11/24108.3400.008.311011,1800.09%
2023/11/2258.3200.008.32510,8980.05%
2023/11/17108.2300.008.231010,5750.09%
2023/11/16128.1400.008.161210,5910.11%
2023/11/14427.9600.007.964210,0640.42%
2023/11/1317.86507.877.86-4910,192-0.48%
2023/11/1017.9500.007.9619,8790.01%
2023/11/0928.3100.008.3029,7320.02%
2023/11/08178.0148.038.03139,5670.14%
2023/11/02227.6300.007.62229,4500.23%
2023/10/25247.5400.007.50249,8870.24%
2023/10/2300.002357.067.07-2359,709-2.42% 大賣/鉅額交易
2023/10/202057.18327.177.191739,6121.80% 大買/鉅額交易
2023/10/19197.3400.007.30199,5100.20%
2023/10/1867.5700.007.5969,3730.06%
2023/10/17127.6500.007.64129,3890.13%
2023/10/16307.8900.007.92309,3020.32%
2023/10/1347.8200.007.8749,2020.04%
2023/09/2618.3100.008.3518,5650.01%
2023/09/2228.5900.008.6128,6150.02%
2023/09/0119.6900.009.6718,8080.01%
2023/08/3119.6400.009.6718,8730.01%
2023/08/11509.6800.009.66509,3510.53%
2023/08/0800.00209.709.78-209,190-0.22%
2023/08/0700.00509.789.82-509,007-0.56%
2023/08/0457.89.6000.009.5957.88,9170.65%
2023/08/020.210.1600.0010.170.28,1120.00%
2023/07/311010.3500.0010.34107,6860.13%
2023/07/281810.3600.0010.34187,6940.23%
2023/07/2600.001010.7210.70-107,122-0.14%
2023/07/10110.3000.0010.2916,6080.02%
2023/07/061010.7400.0010.76106,2850.16%
2023/07/0300.005011.0311.04-506,074-0.82%
2023/06/305010.8900.0010.89505,9620.84%
2023/06/1200.0010010.9910.96-1005,222-1.91%
2023/06/0900.00110.9210.93-15,215-0.02%
2023/06/08110.7800.0010.7815,1830.02%
2023/06/0700.00111.1411.18-14,958-0.02%
2023/06/05110.9600.0010.9514,8170.02%
2023/06/01111.08111.1411.0904,5960.00%
2023/05/26110.6100.0010.6513,9340.03%
2023/05/25110.7300.0010.7013,9320.03%
2023/05/244510.8900.0010.89453,8421.17%
2023/05/23210.8000.0010.8123,7380.05%
2023/05/22210.9800.0010.9923,5180.06%
2023/05/19211.0600.0011.0823,4990.06%
2023/05/105511.4400.0011.43553,0571.80%
2023/05/09311.5200.0011.5233,0140.10%
2023/04/17211.8000.0011.8122,3510.09%
2023/04/0700.00412.4812.43-42,168-0.18%
2023/03/17212.0300.0012.0321,8990.11%
2023/03/10211.4400.0011.5121,6870.12%
2023/02/06112.2700.0012.2811,2920.08%
2023/02/03512.7800.0012.7751,2530.40%
2022/11/1000.00210.1010.13-2615-0.32%
2022/11/0819.7900.009.8115810.17%
2022/11/04110.2700.0010.2515630.18%
2022/10/1400.00311.2211.24-3558-0.54%
2022/09/23112.4200.0012.4114800.21%
2022/08/29114.1100.0014.1314590.22%
2022/08/12114.7700.0014.7414430.23%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音