• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0015.134.1234.15-15.11,147-1.32%
2024/11/2100.002033.6633.66-201,143-1.75%
2024/11/190.333.7910.134.0834.08-9.91,122-0.88%
2024/11/183334.4300.0034.37331,1092.97%
2024/11/15234.5900.0034.8221,0820.18%
2024/11/140.134.671534.6534.57-151,083-1.38%
2024/11/131.135.0700.0034.961.11,0870.10%
2024/11/12235.3900.0035.1621,0800.19%
2024/11/1100.00035.8435.8401,0600.00%
2024/11/08236.060.135.9235.891.91,0560.18%
2024/11/0700.00135.6635.77-11,057-0.09%
2024/11/060.135.3500.0035.500.11,0640.01%
2024/11/04435.0000.0035.0841,1200.36%
2024/11/01334.360.134.4834.802.91,1860.25%
2024/10/301035.2800.0035.01101,2120.82%
2024/10/29135.0200.0035.1011,2140.08%
2024/10/283035.7500.0035.75301,1662.57%
2024/10/2500.00135.8335.81-11,154-0.09%
2024/10/24135.6500.0035.5111,1560.09%
2024/10/2300.00035.7235.6601,1570.00%
2024/10/22435.86035.9535.8641,1600.34%
2024/10/17435.10035.1635.2141,1930.34%
2024/10/16135.081.335.0935.07-0.31,217-0.02%
2024/10/15135.4800.0035.4711,2210.08%
2024/10/14235.0000.0035.1421,2310.16%
2024/10/110.134.9500.0034.950.11,2530.00%
2024/10/08034.2500.0034.3401,2550.00%
2024/10/04033.940.133.9233.90-0.11,2700.00%
2024/09/302.234.380.233.8533.8521,2590.16%
2024/09/2700.000.135.0034.93-0.11,2460.00%
2024/09/2500.001.234.7834.77-1.21,240-0.10%
2024/09/16133.1500.0033.2511,2250.08%
2024/09/091.132.2800.0032.311.11,2480.09%
2024/09/06132.8500.0032.9211,2560.08%
2024/09/04132.6300.0032.5211,2720.08%
2024/09/0300.000.134.0534.02-0.11,247-0.01%
2024/09/0200.000.134.2534.12-0.11,280-0.01%
2024/08/280.234.2400.0034.240.21,2950.01%
2024/08/2700.000.134.1234.05-0.11,303-0.01%
2024/08/23034.0700.0034.1301,3210.00%
2024/08/22134.090.134.0734.070.91,3290.07%
2024/08/2100.000.134.0934.09-0.11,355-0.01%
2024/08/200.234.3800.0034.310.21,3560.01%
2024/08/1600.00734.1934.25-71,373-0.51%
2024/08/15334.5800.0034.4831,3660.22%
2024/08/14034.7000.0034.6901,3620.00%
2024/08/1200.00434.2234.12-41,398-0.29%
2024/08/070.233.2500.0033.140.21,4800.02%
2024/08/05131.7500.0030.8411,4400.07%
2024/08/02533.7000.0033.2951,3840.36%
2024/07/310.234.7500.0034.620.21,3680.01%
2024/07/26134.1000.0034.3911,4360.07%
2024/07/23235.0600.0035.2321,4290.14%
2024/07/1900.00035.5035.4301,4080.00%
2024/07/185.236.0400.0036.175.21,3910.37%
2024/07/17537.072.136.9836.932.91,3660.21%
2024/07/12237.3800.0037.2221,3660.15%
2024/07/11138.1400.0038.1811,3530.07%
2024/07/090.237.4500.0037.290.21,3790.01%
2024/07/0500.00036.3236.3201,3560.00%
2024/07/0400.000.136.4236.42-0.11,359-0.01%
2024/07/0200.00035.5235.5101,3550.00%
2024/07/010.235.8500.0035.700.21,3460.01%
2024/06/27135.3900.0035.4011,3420.07%
2024/06/26035.5500.0035.4801,3470.00%
2024/06/24035.3400.0035.2901,3560.00%
2024/06/21236.04336.0636.00-11,354-0.07%
2024/06/20135.961135.8836.10-101,353-0.74%
2024/06/1900.00335.6435.89-31,355-0.22%
2024/06/1800.00034.9135.0001,3510.00%
2024/06/17134.4600.0034.4911,3500.07%
2024/06/13034.2700.0034.2801,3690.00%
2024/06/11133.2400.0033.2511,3640.07%
2024/06/0600.00733.4033.58-71,378-0.51%
2024/06/04232.5300.0032.4821,4270.14%
2024/05/31132.5600.0032.4711,4930.07%
2024/05/30132.806032.8432.78-591,505-3.92%
2024/05/29133.27133.2333.2401,5250.00%
2024/05/28633.4700.0033.4961,5890.38%
2024/05/27433.38233.1333.2721,6170.12%
2024/05/24232.6700.0032.6421,6460.12%
2024/05/232.232.701332.7532.72-10.81,681-0.64%
2024/05/222.232.36632.2132.46-3.81,686-0.23%
2024/05/216.132.0300.0032.066.11,6910.36%
2024/05/20231.9900.0032.0621,7000.12%
2024/05/17132.0600.0032.0411,6960.06%
2024/05/16132.34432.1432.16-31,697-0.18%
2024/05/15532.9600.0032.9351,6610.30%
2024/05/14732.6000.0032.6971,6040.44%
2024/05/1000.00332.0532.08-31,587-0.19%
2024/05/09131.97532.0031.92-41,580-0.25%
2024/05/08531.8200.0031.9251,5610.32%
2024/05/07131.8900.0031.8211,5340.07%
2024/05/0600.00731.9431.75-71,504-0.47%
2024/05/021031.4300.0031.39101,4480.69%
2024/04/26131.2300.0031.2511,4010.07%
2024/04/19130.4500.0030.4411,3820.07%
2024/04/16131.3000.0031.3411,3260.08%
2024/04/15132.2400.0032.2411,3130.08%
2024/04/11032.7600.0032.8401,2920.00%
2024/04/09232.7400.0032.7721,2960.15%
2024/04/08232.2700.0032.2821,2920.15%
2024/03/2800.00232.0532.05-21,299-0.15%
2024/03/20031.60831.6331.55-81,264-0.63%
2024/03/14131.8800.0031.8011,2430.08%
2024/03/11131.8600.0031.7811,2050.08%
2024/03/0700.001331.7231.71-131,133-1.15%
2024/03/0600.00431.1831.21-41,071-0.37%
2024/03/0500.00130.9530.98-11,056-0.09%
2024/03/04130.80430.9530.90-31,041-0.29%
2024/03/01331.421631.5331.35-131,016-1.28%
2024/02/292531.2600.0031.48259442.65%
2024/02/27831.351031.4431.32-2906-0.22%
2024/02/26731.1900.0031.2878530.82%
2024/02/23230.8800.0031.0828200.25%
2024/02/21230.4300.0030.4228900.22%
2024/02/20330.471030.3930.52-7916-0.76%
2024/02/19130.1800.0030.2219400.11%
2024/02/16630.1500.0030.1669380.64%
2024/02/151430.081330.0730.1019300.11%
2024/02/053.229.1100.0029.243.29160.34%
2024/02/021029.13529.1529.1759000.56%
2024/02/01228.9600.0029.0528800.23%
2024/01/051028.5400.0028.49108631.16%
2023/12/29129.34829.3529.32-7846-0.83%
2023/12/28929.3200.0029.3398381.07%
2023/12/271029.2300.0029.26108301.20%
2023/12/262029.0000.0028.99208062.48%
2023/12/07128.280.128.3428.280.97330.12%
2023/12/050.128.4100.0028.380.17250.01%
2023/12/04128.5000.0028.5217120.14%
2023/12/01128.53128.5328.5407060.00%
2023/11/30228.5200.0028.5326960.29%
2023/11/2800.00728.5028.49-7675-1.04%
2023/11/24728.3500.0028.3176531.07%
2023/11/23428.3400.0028.2846470.62%
2023/11/2200.002528.2728.29-25639-3.91%
2023/11/2100.00128.3528.43-1626-0.16%
2023/11/20229.1600.0029.1825860.34%
2023/11/173029.16229.2029.18285115.47%
2023/11/1600.00129.0829.01-1463-0.22%
2023/11/1500.00229.0028.97-2418-0.48%
2023/11/0800.00328.4028.41-3391-0.77%
2023/11/0300.00128.0028.01-1367-0.27%
2023/11/0200.00427.7327.81-4358-1.12%
2023/11/0100.00827.2127.26-8351-2.28%
2023/10/31627.3300.0027.0863471.73%
2023/10/1200.00227.7627.76-2350-0.57%
2023/10/1100.00427.6527.65-4356-1.12%
2023/09/21126.9000.0026.9313770.26%
2023/09/13227.3100.0027.2023860.52%
2023/08/22226.6800.0026.6826080.33%
2023/08/14126.6000.0026.6219830.10%
2023/08/11127.0800.0027.0611,0290.10%
2023/08/10527.1200.0027.1351,0480.48%
2023/07/13327.6000.0027.5631,3320.23%
2023/07/1100.00227.3627.38-21,318-0.15%
2023/07/06227.3500.0027.3521,3100.15%
2023/07/03127.6300.0027.6511,2950.08%
2023/06/2900.00127.6127.46-11,293-0.08%
2023/06/27127.3000.0027.3511,2870.08%
2023/06/26727.5800.0027.4871,2800.55%
2023/06/21127.7000.0027.8011,2760.08%
2023/06/0700.002027.3627.50-201,150-1.74%
2023/05/24826.5800.0026.6281,0030.80%
2023/05/2300.00126.7726.77-1975-0.10%
2023/05/15227.2200.0027.2325460.37%
2023/05/10527.42127.4227.4044480.89%
2023/05/08127.6600.0027.6313850.26%
2023/05/032027.3900.0027.43202697.43%
2023/02/2200.00227.1827.12-2467-0.43%
2023/02/0800.00127.6027.55-1597-0.17%
2023/02/06127.2000.0027.1816610.15%
2023/02/0200.00127.4927.50-1656-0.15%
2023/01/3000.00927.2727.24-9648-1.39%
2023/01/1300.00126.2026.19-1631-0.16%
2022/12/19425.3800.0025.3545920.68%
2022/12/08325.6200.0025.7035710.52%
2022/12/0500.00126.6626.52-1555-0.18%
2022/12/0100.00126.7026.68-1544-0.18%
2022/11/30126.2500.0026.3615350.19%
2022/11/29125.6500.0026.0515250.19%
2022/11/281025.9600.0025.90105171.93%
2022/11/18428.3200.0028.2943481.15%
2022/11/1700.001028.0228.25-10337-2.97%
2022/11/15128.1600.0028.2113060.33%
2022/11/1400.00127.3627.37-1293-0.34%
2022/11/0700.00625.2425.30-6219-2.73%
2022/11/041324.8500.0024.89132066.30%
2022/11/03424.8100.0024.8441952.05%
2021/04/0600.00132.3632.35-1180-0.55%
2021/02/05130.7800.0030.7512010.50%
2020/12/2300.00227.5027.51-2208-0.96%
2020/11/1300.00226.6826.73-2271-0.74%
2020/09/24224.7800.0024.6624110.49%
2020/09/22125.3700.0025.2014110.24%
2020/08/1900.00126.0125.80-1374-0.27%
2020/07/2700.00225.7925.81-2296-0.67%
2020/07/2200.00125.4325.46-1285-0.35%
2020/07/2100.00125.2625.25-1280-0.36%
2020/07/2000.001524.7624.84-15270-5.54%
2020/07/17124.9500.0024.8412680.37%
2020/07/10124.6500.0024.6412520.40%
2020/07/0800.00124.8624.93-1245-0.41%
2020/06/2200.00123.4023.32-1234-0.43%
2020/06/1500.00222.8322.67-2234-0.85%
2020/06/12122.751022.8322.86-9234-3.83%
2020/06/0500.00322.8322.87-3237-1.26%
2020/06/021022.2300.0022.20102394.18%
2020/05/04121.4700.0021.4512260.44%
2020/03/25119.55119.6219.4502290.00%
2020/03/17119.1300.0018.9512330.43%
2020/03/16119.9500.0019.4612330.43%
2020/03/09122.0000.0022.0012290.43%
2020/02/17123.7100.0023.6812710.37%
2020/02/0400.00123.2023.40-1279-0.36%
2020/02/03322.8500.0022.9532781.08%
2020/01/0900.00124.0924.06-1284-0.35%
2019/12/23124.2500.0024.2512950.34%
2019/12/1700.00124.3724.47-1294-0.34%
2019/12/02123.1400.0023.1512930.34%
2019/11/2700.00224.5024.53-2281-0.71%
2019/11/191724.4600.0024.48172576.61%
2019/11/1500.00124.1524.15-1243-0.41%
2019/10/28123.5000.0023.5012300.43%
2019/10/1700.00123.2223.24-1224-0.45%
2019/08/3000.00121.7421.83-1200-0.50%
2019/08/1600.00121.1621.31-1199-0.50%
2019/07/30122.2600.0022.1912020.49%
2019/05/14121.0000.0021.2912830.35%
2019/03/1800.00121.0921.10-1349-0.29%
2019/01/2400.00119.7519.71-1363-0.27%
2019/01/1100.00119.6219.61-1372-0.27%
2019/01/0900.00119.2819.49-1371-0.27%
2019/01/0800.00119.1519.15-1371-0.27%
2019/01/07119.1200.0019.1513790.26%
2019/01/04118.7000.0018.7513790.26%
2018/12/14119.4500.0019.5013510.28%
2018/10/31120.3900.0020.3913370.30%
2018/09/13122.3800.0022.3913380.30%
2018/09/07122.7400.0022.7913300.30%
2018/07/1300.00322.4722.50-3357-0.84%
2018/07/1200.00122.2822.34-1352-0.28%
2018/06/2800.001121.7121.73-11352-3.12%
2018/06/2700.00121.8021.74-1345-0.29%
2018/06/19121.8900.0021.8013490.29%
2018/06/1100.00222.4522.45-2366-0.55%
2018/06/0400.00122.1422.27-1380-0.26%
2018/05/2400.00822.0022.03-8399-2.00%
2018/05/11321.9000.0022.0034460.67%
2018/05/08921.6700.0021.7294561.97%
2018/04/25121.5700.0021.6714810.21%
2018/04/09122.1000.0022.1315650.18%
2018/03/3100.001022.1022.11-10556-1.80%
2018/03/1200.00122.1022.16-1591-0.17%
2018/02/06121.3400.0021.2116310.16%
2018/01/25222.4300.0022.2826460.31%
2018/01/1200.002521.8021.80-25627-3.99%
2018/01/102121.8800.0021.78216353.31%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音