券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 35.34 | 35.45 | -1 | 365 | -0.27% |
|
| 2024/03/19 | 0.1 | 35.07 | 0 | 0.00 | 35.14 | 0.1 | 381 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 388 | -0.26% |
|
| 2024/02/29 | 1 | 35.36 | 0 | 0.00 | 35.33 | 1 | 379 | 0.26% |
|
| 2024/02/23 | 0.1 | 35.03 | 0 | 0.00 | 35.05 | 0.1 | 384 | 0.03% |
|
| 2024/02/20 | 1 | 35.00 | 0 | 0.00 | 35.06 | 1 | 446 | 0.22% |
|
| 2024/01/25 | 0 | 35.11 | 0 | 0.00 | 35.16 | 0 | 495 | 0.00% |
|
| 2024/01/23 | 0.1 | 35.24 | 0 | 0.00 | 35.35 | 0.1 | 498 | 0.01% |
|
| 2024/01/09 | 0 | 34.96 | 0 | 0.00 | 35.13 | 0 | 490 | 0.01% |
|
| 2024/01/02 | 1 | 35.12 | 0 | 0.00 | 35.11 | 1 | 488 | 0.20% |
|
| 2023/12/27 | 0 | 35.33 | 0 | 0.00 | 35.33 | 0 | 482 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 35.63 | 35.62 | -2 | 497 | -0.40% |
|
| 2023/12/08 | 0 | 35.25 | 0 | 0.00 | 35.27 | 0 | 485 | 0.01% |
|
| 2023/12/07 | 1 | 35.58 | 0 | 0.00 | 35.48 | 1 | 475 | 0.22% |
|
| 2023/11/29 | 0.1 | 34.85 | 0 | 0.00 | 34.82 | 0.1 | 471 | 0.01% |
|
| 2023/11/21 | 0 | 34.80 | 0 | 0.00 | 34.76 | 0 | 465 | 0.01% |
|
| 2023/11/20 | 0 | 34.92 | 0 | 0.00 | 34.85 | 0 | 465 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 35.07 | 35.06 | -0.1 | 550 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 34.99 | 34.98 | -0.1 | 503 | -0.03% |
|
| 2023/10/19 | 0.1 | 34.25 | 0 | 0.00 | 34.21 | 0.1 | 537 | 0.02% |
|
| 2023/10/18 | 0.5 | 34.68 | 0 | 0.00 | 34.47 | 0.5 | 534 | 0.10% |
|
| 2023/10/04 | 0.1 | 34.57 | 0 | 0.00 | 34.49 | 0.1 | 552 | 0.02% |
|
| 2023/09/20 | 0 | 35.25 | 0 | 0.00 | 35.26 | 0 | 502 | 0.01% |
|
| 2023/09/19 | 1 | 35.30 | 0 | 0.00 | 35.37 | 1 | 478 | 0.21% |
|
| 2023/09/18 | 1 | 35.19 | 0 | 0.00 | 35.18 | 1 | 480 | 0.21% |
|
| 2023/08/18 | 2 | 35.61 | 0 | 0.00 | 35.63 | 2 | 367 | 0.54% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 36.17 | 36.06 | -0.1 | 308 | -0.03% |
|
| 2023/08/01 | 1 | 35.86 | 0 | 0.00 | 35.88 | 1 | 268 | 0.37% |
|
| 2023/07/07 | 0 | 35.12 | 0 | 0.00 | 35.28 | 0 | 248 | 0.02% |
|
| 2023/05/31 | 1 | 35.91 | 0 | 0.00 | 35.89 | 1 | 296 | 0.34% |
|
| 2023/05/26 | 0.2 | 35.58 | 0 | 0.00 | 35.59 | 0.2 | 291 | 0.05% |
|
| 2023/05/23 | 0.1 | 35.84 | 0 | 0.00 | 35.82 | 0.1 | 292 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.91 | 35.92 | -1 | 291 | -0.34% |
|
| 2023/04/14 | 1 | 36.12 | 0 | 0.00 | 36.15 | 1 | 235 | 0.43% |
|
| 2023/04/07 | 1 | 36.50 | 0 | 0.00 | 36.47 | 1 | 233 | 0.43% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 36.66 | 36.53 | -0.2 | 234 | -0.09% |
|
| 2023/03/31 | 1 | 35.73 | 0 | 0.00 | 35.74 | 1 | 219 | 0.46% |
|
| 2023/02/24 | 0 | 34.90 | 0 | 0.00 | 35.09 | 0 | 222 | 0.02% |
|
| 2023/02/16 | 1 | 35.15 | 0 | 0.00 | 35.13 | 1 | 229 | 0.44% |
|
| 2023/02/14 | 0 | 35.31 | 0 | 0.00 | 35.30 | 0 | 226 | 0.01% |
|
| 2023/02/08 | 0.1 | 35.28 | 0 | 0.00 | 35.30 | 0.1 | 235 | 0.03% |
|
| 2023/02/07 | 0.1 | 35.34 | 0 | 0.00 | 35.36 | 0.1 | 235 | 0.03% |
|
| 2023/02/06 | 1 | 35.42 | 0 | 0.00 | 35.44 | 1 | 233 | 0.43% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 36.00 | 35.92 | 0 | 240 | -0.02% |
|
| 2023/01/11 | 0 | 35.80 | 0 | 0.00 | 35.83 | 0 | 237 | 0.02% |
|
| 2023/01/04 | 0 | 34.20 | 0 | 0.00 | 35.68 | 0 | 245 | 0.01% |
|
| 2022/12/28 | 0 | 35.40 | 0 | 0.00 | 35.37 | 0 | 248 | 0.01% |
|
| 2022/12/27 | 0.1 | 35.69 | 0 | 0.00 | 35.66 | 0.1 | 253 | 0.02% |
|
| 2022/12/01 | 0 | 36.20 | 0 | 0.00 | 36.13 | 0 | 234 | 0.02% |
|
| 2022/10/20 | 0 | 35.92 | 0 | 0.00 | 36.14 | 0 | 219 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 36.50 | 36.40 | 0 | 222 | -0.02% |
|
| 2022/10/06 | 0 | 36.71 | 0 | 36.71 | 36.50 | 0 | 222 | 0.00% |
|
| 2022/10/04 | 0 | 37.24 | 0 | 0.00 | 37.17 | 0 | 222 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 41.40 | 41.48 | -2 | 357 | -0.56% |
|
| 2020/12/08 | 2 | 41.70 | 0 | 0.00 | 41.66 | 2 | 363 | 0.55% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 201 | -0.50% |
|
| 2020/03/19 | 0 | 0.00 | 19 | 43.38 | 43.38 | -19 | 197 | -9.63% |
|
| 2020/03/18 | 0 | 0.00 | 7 | 44.03 | 44.05 | -7 | 196 | -3.57% |
|
| 2020/03/04 | 4 | 44.08 | 0 | 0.00 | 44.04 | 4 | 195 | 2.04% |
|
| 2020/03/03 | 3 | 43.57 | 0 | 0.00 | 43.60 | 3 | 205 | 1.46% |
|