• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.314.751814.6414.70-17.71,138-1.56%
2024/11/1900.000.114.5514.61-0.11,140-0.01%
2024/11/180.314.7500.0014.700.31,1420.02%
2024/11/1400.000.114.5314.62-0.11,128-0.01%
2024/11/1300.000.114.7114.70-0.11,122-0.01%
2024/11/12315.030.314.8814.872.71,1100.25%
2024/11/1100.000.215.2615.26-0.21,105-0.02%
2024/11/0800.000.115.5315.53-0.11,095-0.01%
2024/11/070.415.5400.0015.470.41,0830.04%
2024/11/06115.1100.0015.1411,0750.09%
2024/11/0400.000.314.9514.99-0.31,060-0.03%
2024/10/300.415.220.315.0114.960.11,0650.01%
2024/10/2800.000.315.2015.20-0.31,040-0.03%
2024/10/250.415.32515.2615.32-4.61,025-0.45%
2024/10/2400.000.315.1015.20-0.31,011-0.03%
2024/10/230.415.5500.0015.500.41,0150.04%
2024/10/180.215.3000.0015.140.21,0100.02%
2024/10/17215.1600.0015.1529990.20%
2024/10/1500.002.315.4915.36-2.3977-0.23%
2024/10/141.515.951015.7415.86-8.5971-0.87%
2024/10/111015.7000.0015.48109561.05%
2024/10/09215.850.215.6915.641.89450.19%
2024/10/08316.053.216.0916.00-0.2877-0.02%
2024/10/079.317.9500.0017.779.37321.28%
2024/10/04216.431116.4016.96-9628-1.44%
2024/10/0100.001015.6215.20-10548-1.82%
2024/09/302315.350.215.5415.5522.85034.54%
2024/09/27214.9700.0014.7824300.46%
2024/09/260.114.30314.0014.25-2.9383-0.76%
2024/09/250.113.8700.0013.890.13650.03%
2024/09/2400.000.113.4613.54-0.1347-0.03%
2024/09/200.212.8900.0012.890.23280.05%
2024/09/190.212.9000.0012.720.23250.05%
2024/09/1200.000.212.3312.28-0.2363-0.04%
2024/09/1100.000.212.0612.01-0.2366-0.06%
2024/09/090.212.1100.0012.090.23680.07%
2024/09/0600.000.112.1912.26-0.1367-0.03%
2024/09/0500.000.212.2112.27-0.2376-0.04%
2024/09/0400.000.612.2812.34-0.6383-0.16%
2024/09/0300.000.312.3712.44-0.3386-0.07%
2024/09/0200.000.212.4412.53-0.2390-0.05%
2024/08/2900.000.412.3312.41-0.4394-0.09%
2024/08/2800.000.112.5012.45-0.1400-0.03%
2024/08/270.512.6000.0012.560.54060.12%
2024/08/2100.000.412.2112.28-0.4452-0.08%
2024/08/200.512.5000.0012.430.54610.10%
2024/08/1400.000.212.0812.16-0.2526-0.05%
2024/08/070.712.2700.0012.210.75980.11%
2024/07/310.512.4800.0012.540.57100.07%
2024/07/170.512.8500.0012.820.57850.06%
2024/07/1200.000.913.1713.25-0.9783-0.11%
2024/07/100.512.9200.0012.730.57800.06%
2024/07/0500.000.112.8712.85-0.1777-0.01%
2024/06/240.512.9300.0012.720.57820.06%
2024/05/230.213.5500.0013.420.27500.02%
2024/04/11111.6800.0011.8815560.18%
2024/04/100.111.9100.0011.890.15510.01%
2023/10/1800.001212.3612.33-12189-6.33%
2023/10/1700.00612.3312.35-6192-3.12%
2023/07/26112.9300.0012.9412200.45%
2023/07/14212.8600.0012.8022190.91%
2023/07/11312.5000.0012.5932191.37%
2023/06/21212.6900.0012.5922580.78%
2023/06/20312.8900.0012.8632561.17%
2023/06/19513.0100.0012.9652581.94%
2023/06/16213.0800.0013.1422560.78%
2023/06/15112.8000.0012.8912580.39%
2023/06/14112.7000.0012.7012550.39%
2023/06/13212.5900.0012.5922580.77%
2023/06/12112.5400.0012.6012590.38%
2023/06/09112.5500.0012.5612600.38%
2023/06/08112.4000.0012.4512580.39%
2023/05/31111.6700.0011.6312600.38%
2023/05/0500.00112.8512.85-1249-0.40%
2023/04/28112.7800.0012.8012550.39%
2023/03/2900.00113.1513.05-1287-0.35%
2023/03/09112.8500.0012.9013100.32%
2023/02/0200.00414.2014.22-4385-1.04%
2022/07/2900.00513.1213.13-5296-1.69%
2022/07/20513.7700.0013.7553341.50%
2022/06/09414.3200.0014.1144510.89%
2022/06/01313.4000.0013.3334630.65%
2022/05/09412.4500.0012.4744360.92%
2022/04/25512.3900.0012.3254201.19%
2022/04/12412.9800.0013.1644140.96%
2022/04/08213.4500.0013.3924120.48%
2022/03/14412.1300.0012.0043441.16%
2022/03/09212.8500.0012.6523150.63%
2022/03/04513.7000.0013.7153061.63%
2022/02/24214.3500.0014.4023020.66%
2022/01/06414.1900.0014.1842741.46%
2021/12/27114.7200.0014.7012680.37%
2021/12/16114.93114.8214.8202520.00%
2021/12/08215.2800.0015.2522390.83%
2021/11/09215.8200.0015.8222010.99%
2021/08/27116.2300.0016.2311500.66%
2021/07/30216.5200.0016.5021371.46%
2021/02/1800.00221.5021.50-2143-1.40%
2018/01/31123.2000.0023.4211320.76%
2018/01/22123.1500.0023.1411160.86%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音