期元大S&P黃金正2 (00708L)-元大-文心興安券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	40.74	0	0.00	40.62	5	1,530	0.33%
2024/11/20	10	40.19	7	40.14	40.05	3	1,530	0.20%
2024/11/19	18	39.54	19	39.71	39.65	-1	1,525	-0.07%
2024/11/18	3	38.67	9	38.71	38.70	-6	1,506	-0.40%
2024/11/15	1	38.15	4	38.13	38.10	-3	1,513	-0.20%
2024/11/14	3	38.14	1	37.88	37.88	2	1,500	0.13%
2024/11/13	2	39.38	0	0.00	39.32	2	1,463	0.14%
2024/11/12	6	39.86	2	39.47	39.47	4	1,458	0.27%
2024/11/11	0	0.00	4	41.59	41.29	-4	1,429	-0.28%
2024/11/08	0	0.00	4	42.24	42.07	-4	1,404	-0.28%
2024/11/07	3	41.08	0	0.00	41.08	3	1,352	0.22%
2024/11/06	5	43.49	0	0.00	43.59	5	1,239	0.40%
2024/11/05	0	0.00	2	43.23	43.41	-2	1,234	-0.16%
2024/11/04	0	0.00	2	43.51	43.52	-2	1,244	-0.16%
2024/11/01	5	43.96	11	43.86	43.97	-6	1,259	-0.48%
2024/10/30	3	44.96	2	45.01	44.98	1	1,246	0.08%
2024/10/29	0	0.00	2	43.97	44.16	-2	1,231	-0.16%
2024/10/24	0	0.00	3	43.15	43.30	-3	1,223	-0.25%
2024/10/23	16	43.82	14	43.77	44.07	2	1,243	0.16%
2024/10/22	5	43.53	10	43.28	43.53	-5	1,229	-0.41%
2024/10/21	14	43.38	11	43.32	43.32	3	1,233	0.24%
2024/10/18	4	42.57	0	0.00	42.89	4	1,236	0.32%
2024/10/17	2	41.89	6	41.90	42.03	-4	1,227	-0.33%
2024/10/16	9	41.47	0	0.00	41.56	9	1,253	0.72%
2024/10/15	0	0.00	8	40.86	40.70	-8	1,258	-0.64%
2024/10/14	5	40.99	0	0.00	41.33	5	1,259	0.40%
2024/10/09	3	40.21	0	0.00	40.21	3	1,255	0.24%
2024/10/07	0	0.00	2	41.17	40.95	-2	1,230	-0.16%
2024/10/04	2	41.61	3	41.58	41.72	-1	1,213	-0.08%
2024/10/01	3	40.85	0	0.00	40.97	3	1,212	0.25%
2024/09/30	0	0.00	5	41.36	41.30	-5	1,209	-0.41%
2024/09/27	5	41.79	0	0.00	41.75	5	1,173	0.43%
2024/09/25	0	0.00	8	41.66	41.54	-8	1,137	-0.70%
2024/09/24	3	41.02	1	40.68	41.00	2	1,108	0.18%
2024/09/23	1	40.68	0	0.00	40.69	1	1,088	0.09%
2024/09/20	0	0.00	6	39.37	39.55	-6	1,050	-0.57%
2024/09/19	6	38.79	0	0.00	38.81	6	1,033	0.58%
2024/09/18	0	0.00	7	39.00	38.79	-7	1,023	-0.68%
2024/09/16	4	39.26	5	39.25	39.47	-1	1,014	-0.10%
2024/09/13	10	38.85	3	38.90	38.92	7	1,003	0.70%
2024/09/12	0	0.00	3	37.29	37.48	-3	982	-0.31%
2024/09/11	5	37.52	0	0.00	37.60	5	980	0.51%
2024/09/10	0	0.00	2	37.10	37.06	-2	976	-0.20%
2024/09/06	3	37.37	0	0.00	37.60	3	948	0.32%
2024/09/05	0	0.00	5	36.89	36.87	-5	941	-0.53%
2024/09/04	3	36.96	3	36.81	36.90	0	970	0.00%
2024/09/03	9	36.85	4	36.90	36.90	5	967	0.52%
2024/09/02	0	0.00	5	36.99	36.92	-5	978	-0.51%
2024/08/30	2	37.49	0	0.00	37.50	2	970	0.21%
2024/08/29	0	0.00	2	37.42	37.53	-2	969	-0.21%
2024/08/28	5	37.64	0	0.00	37.40	5	970	0.51%
2024/08/27	0	0.00	3	37.43	37.46	-3	959	-0.31%
2024/08/26	1	37.45	0	0.00	37.44	1	961	0.10%
2024/08/23	0	0.00	1	36.89	37.05	-1	948	-0.11%
2024/08/22	3	37.25	3	37.55	37.29	0	944	0.00%
2024/08/21	8	37.68	2	37.55	37.72	6	939	0.64%
2024/08/20	2	37.27	5	37.42	37.29	-3	941	-0.32%
2024/08/16	5	36.08	0	0.00	35.97	5	931	0.54%
2024/08/14	0	0.00	11	36.18	36.25	-11	972	-1.13%
2024/08/13	5	36.46	0	0.00	36.25	5	959	0.52%
2024/08/09	2	35.27	4	35.15	35.22	-2	963	-0.21%
2024/08/08	0	0.00	4	34.28	34.49	-4	960	-0.42%
2024/08/07	5	34.52	0	0.00	34.55	5	959	0.52%
2024/08/06	12	35.09	5	35.12	34.95	7	957	0.73%
2024/08/05	4	36.22	10	36.03	36.02	-6	931	-0.64%
2024/08/02	2	36.42	10	36.29	36.48	-8	899	-0.89%
2024/08/01	10	36.14	5	36.02	36.10	5	907	0.55%
2024/07/31	0	0.00	2	35.03	35.43	-2	891	-0.22%
2024/07/30	2	34.47	0	0.00	34.47	2	873	0.23%
2024/07/29	5	34.71	0.6	34.68	34.71	4.4	874	0.51%
2024/07/26	0	0.00	2	33.71	34.01	-2	850	-0.24%
2024/07/23	0	0.00	2	34.91	34.82	-2	815	-0.25%
2024/07/22	0	0.00	14	35.17	35.12	-14	817	-1.71%
2024/07/19	0	0.00	3	35.65	35.71	-3	827	-0.36%
2024/07/18	0	0.00	7	36.93	37.02	-7	819	-0.85%
2024/07/17	0	0.00	2	37.17	37.06	-2	858	-0.23%
2024/07/16	0	0.00	4	35.83	35.90	-4	853	-0.47%
2024/07/12	0	0.00	2	35.34	35.23	-2	913	-0.22%
2024/07/09	2	34.19	3	34.05	34.13	-1	974	-0.10%
2024/07/05	0	0.00	2	33.99	34.13	-2	1,013	-0.20%
2024/06/25	5	33.19	0	0.00	33.23	5	1,092	0.46%
2024/06/17	2	33.18	0	0.00	33.13	2	1,125	0.18%
2024/06/14	0.2	32.81	0	0.00	32.73	0.2	1,123	0.01%
2024/06/13	1	32.88	0	0.00	32.83	1	1,125	0.09%
2024/06/11	1.1	32.89	0	0.00	32.66	1.1	1,120	0.09%
2024/06/03	0	0.00	2	33.47	33.46	-2	1,138	-0.18%
2024/05/30	0.2	33.74	0	0.00	33.77	0.2	1,174	0.02%
2024/05/29	0.1	34.49	0	0.00	34.53	0.1	1,181	0.01%
2024/05/28	1	34.26	0	0.00	34.30	1	1,185	0.08%
2024/05/27	1	33.95	0	0.00	34.07	1	1,189	0.08%
2024/05/22	1	36.40	0	0.00	36.21	1	1,132	0.09%
2024/05/10	0	0.00	10	34.63	34.75	-10	1,127	-0.89%
2024/04/29	0	0.00	2	34.13	34.19	-2	1,155	-0.17%
2024/04/26	0	0.00	2	34.23	34.32	-2	1,155	-0.17%
2024/04/24	2	34.10	0	0.00	34.05	2	1,138	0.18%
2024/04/18	2	35.52	0	0.00	35.56	2	1,001	0.20%
2024/04/17	0	0.00	2	35.84	35.76	-2	994	-0.20%
2024/04/16	0	0.00	4	35.95	36.06	-4	981	-0.41%
2024/04/08	0	0.00	3	33.69	34.54	-3	861	-0.35%
2024/04/03	3	32.96	0	0.00	32.96	3	839	0.36%
2024/04/02	0	0.00	2	32.16	32.12	-2	838	-0.24%
2024/03/29	0	0.00	2	31.53	31.59	-2	832	-0.24%
2024/03/21	0	0.00	2	30.76	30.76	-2	821	-0.24%
2024/03/18	2	29.25	0	0.00	29.23	2	832	0.24%
2024/03/14	2	30.03	0	0.00	29.89	2	851	0.23%
2024/03/12	2	30.13	0	0.00	30.12	2	850	0.24%
2024/03/08	0	0.00	1	29.62	29.55	-1	852	-0.12%
2024/03/07	2	29.62	5	29.32	29.65	-3	884	-0.34%
2024/03/06	3	28.81	0	0.00	28.80	3	856	0.35%
2024/03/04	0	0.00	1	27.66	27.62	-1	846	-0.12%
2024/02/26	0	0.00	15	26.45	26.45	-15	845	-1.77%
2024/02/20	0	0.00	2	26.08	26.11	-2	877	-0.23%
2024/02/15	2	25.49	0	0.00	25.51	2	871	0.23%
2023/11/14	1	25.32	5	25.42	25.30	-4	1,027	-0.39%
2023/11/13	5	25.24	0	0.00	25.18	5	1,031	0.48%
2023/10/26	5	26.59	2	26.58	26.69	3	947	0.32%
2023/10/24	0	0.00	4	26.48	26.39	-4	904	-0.44%
2023/10/20	1	26.45	0	0.00	26.46	1	859	0.12%
2023/10/19	0	0.00	1	25.73	25.68	-1	823	-0.12%
2023/10/17	2	24.88	0	0.00	24.88	2	774	0.26%
2023/10/16	1	24.98	1	25.02	24.99	0	821	0.00%
2023/10/11	1	23.46	0	0.00	23.46	1	777	0.13%
2023/10/03	1	22.69	0	0.00	22.55	1	737	0.14%
2023/08/31	0	0.00	1	26.00	25.99	-1	780	-0.13%
2023/08/23	1	24.99	0	0.00	25.00	1	835	0.12%
2023/08/14	1	25.31	0	0.00	25.32	1	936	0.11%
2023/08/11	1	25.35	0	0.00	25.36	1	955	0.10%
2023/08/04	1	25.92	0	0.00	25.98	1	961	0.10%
2023/07/21	0	0.00	4	26.90	26.90	-4	1,015	-0.39%
2023/07/20	7	27.30	0	0.00	27.26	7	1,021	0.69%
2023/07/19	0	0.00	1	27.08	27.06	-1	1,021	-0.10%
2023/07/14	1	26.74	0	0.00	26.69	1	965	0.10%
2023/07/13	1	26.71	0	0.00	26.65	1	964	0.10%
2023/07/12	4	26.28	0	0.00	26.28	4	967	0.41%
2023/06/15	1	26.24	0	0.00	26.26	1	1,232	0.08%
2023/06/05	1	26.65	0	0.00	26.63	1	1,346	0.07%
2023/06/01	1	27.23	0	0.00	27.19	1	1,312	0.08%
2023/05/29	0	0.00	0	26.68	26.72	0	1,276	0.00%
2023/05/26	0	0.00	2	26.75	26.84	-2	1,274	-0.16%
2023/05/22	0	0.00	1	27.67	27.62	-1	1,241	-0.08%
2023/05/19	0	0.00	0.1	27.25	27.31	-0.1	1,243	-0.01%
2023/05/17	1	28.19	0	0.00	28.13	1	1,176	0.08%
2023/05/05	0.1	29.95	2	29.93	29.87	-1.9	1,154	-0.16%
2023/05/04	0	0.00	2	29.73	29.74	-2	1,148	-0.17%
2023/05/03	0	0.00	2	29.02	28.99	-2	1,128	-0.18%
2023/05/02	1	28.08	0	0.00	28.09	1	1,113	0.09%
2023/04/28	2	28.23	0	0.00	28.21	2	1,115	0.18%
2023/04/25	3	28.49	0	0.00	28.41	3	1,136	0.26%
2023/04/18	0	0.00	3	28.65	28.60	-3	1,168	-0.26%
2023/04/07	2	28.94	0	0.00	28.91	2	1,149	0.17%
2023/04/06	3	29.10	0	0.00	29.13	3	1,142	0.26%
2023/03/27	0	0.00	0.1	28.16	28.02	-0.1	1,062	-0.01%
2023/03/23	0.1	28.20	1	28.20	28.21	-0.9	1,020	-0.09%
2023/03/22	0	0.00	0.3	27.30	27.18	-0.3	1,020	-0.03%
2023/03/21	0.2	28.38	0	0.00	28.38	0.2	994	0.02%
2023/03/20	0.1	28.11	0	0.00	28.25	0.1	975	0.01%
2023/03/16	1	26.50	3	26.47	26.59	-2	917	-0.22%
2023/03/14	0	0.00	1.4	26.29	26.24	-1.4	882	-0.15%
2023/03/13	5.4	25.81	0	0.00	25.69	5.4	870	0.62%
2023/03/10	0	0.00	5	24.39	24.37	-5	854	-0.59%
2023/02/23	1	24.46	0	0.00	24.46	1	870	0.11%
2023/02/08	0	0.00	5	25.81	25.80	-5	1,137	-0.44%
2023/02/03	0	0.00	5	26.90	26.87	-5	1,145	-0.44%
2023/01/10	0	0.00	2	26.08	26.10	-2	1,107	-0.18%
2022/11/14	0	0.00	4	23.59	23.61	-4	1,112	-0.36%
2022/10/06	0	0.00	30	22.90	22.90	-30	927	-3.23%
2022/09/26	0	0.00	2	20.88	20.74	-2	907	-0.22%
2022/09/21	0	0.00	3	21.50	21.47	-3	895	-0.34%
2022/09/20	2	21.75	0	0.00	21.70	2	891	0.22%
2022/09/16	0	0.00	8	21.48	21.46	-8	878	-0.91%
2022/09/15	3	22.27	0	0.00	22.12	3	851	0.35%
2022/09/14	11	22.44	0	0.00	22.52	11	817	1.35%
2022/09/07	1	22.33	0	0.00	22.34	1	810	0.12%
2022/09/06	7	22.91	0	0.00	22.88	7	812	0.86%
2022/09/05	11	22.71	0	0.00	22.76	11	846	1.30%
2022/08/31	10	23.02	0	0.00	23.13	10	801	1.25%
2022/08/16	0	0.00	2	24.66	24.63	-2	827	-0.24%
2022/08/12	0	0.00	2	24.83	24.92	-2	870	-0.23%
2022/08/11	0	0.00	22	24.81	24.73	-22	876	-2.51%
2022/08/08	0	0.00	1	24.48	24.43	-1	960	-0.10%
2022/08/05	0	0.00	3	24.96	24.93	-3	973	-0.31%
2022/08/04	0	0.00	4	24.34	24.50	-4	972	-0.41%
2022/08/02	0	0.00	2	24.51	24.51	-2	1,006	-0.20%
2022/08/01	4	24.19	0	0.00	24.14	4	998	0.40%
2022/07/29	3	23.96	0	0.00	24.18	3	1,012	0.30%
2022/07/28	1	23.48	0	0.00	23.49	1	1,019	0.10%
2022/07/25	10	23.08	0	0.00	23.19	10	1,076	0.93%
2022/07/22	5	22.95	4	22.98	22.91	1	1,103	0.09%
2022/07/20	9	22.81	0	0.00	22.80	9	1,119	0.80%
2022/07/06	4	24.45	0	0.00	24.37	4	1,255	0.32%
2022/07/01	0	0.00	15	25.50	25.38	-15	1,256	-1.19%
2022/06/24	2	26.06	0	0.00	26.12	2	1,314	0.15%
2022/06/22	2	26.14	0	0.00	26.13	2	1,373	0.15%
2022/06/21	0	0.00	0.6	26.50	26.50	-0.6	1,412	-0.04%
2022/06/20	3	26.42	0	0.00	26.60	3	1,430	0.21%
2022/06/17	0.3	26.65	0	0.00	26.68	0.3	1,446	0.02%
2022/06/15	0.3	25.95	0.3	25.89	25.92	0	1,410	0.00%
2022/06/14	0.2	26.19	0	0.00	26.18	0.2	1,412	0.01%
2022/06/13	2.1	27.23	0	0.00	27.37	2.1	1,401	0.15%
2022/06/07	0	0.00	0.3	26.62	26.65	-0.3	1,663	-0.02%
2022/06/06	0.2	26.98	0	0.00	27.00	0.2	1,740	0.01%
2022/06/01	0.1	26.34	1	26.31	26.31	-0.9	1,862	-0.05%
2022/05/31	0.1	26.94	0.1	26.89	26.92	0	1,874	0.00%
2022/05/24	0.3	27.00	0	0.00	27.10	0.3	2,072	0.01%
2022/05/23	2.7	27.05	0	0.00	27.06	2.7	2,080	0.13%
2022/05/20	0	26.70	0	0.00	26.78	0	2,091	0.00%
2022/05/17	0	0.00	1	26.27	26.28	-1	2,139	-0.05%
2022/05/16	2	25.91	0	0.00	25.80	2	2,157	0.09%
2022/05/03	0	0.00	1	27.58	27.39	-1	2,172	-0.05%
2022/04/28	1	28.07	0	0.00	27.92	1	2,120	0.05%
2022/04/27	2	28.50	3	28.67	28.56	-1	2,118	-0.05%
2022/04/26	0	0.00	2	28.61	28.69	-2	2,114	-0.09%
2022/04/21	0	0.00	1	30.28	30.14	-1	2,066	-0.05%
2022/04/20	1	29.90	0	0.00	29.96	1	2,072	0.05%
2022/04/18	0	0.00	3	31.28	31.37	-3	2,040	-0.15%
2022/04/14	3	30.94	0	0.00	30.82	3	2,027	0.15%
2022/04/13	5	30.78	0	0.00	30.78	5	2,004	0.25%
2022/04/11	5	29.90	0	0.00	29.85	5	1,957	0.26%
2022/03/28	0	0.00	2	30.18	29.93	-2	1,881	-0.11%
2022/03/18	0	0.00	5	29.82	29.60	-5	1,810	-0.28%
2022/03/17	0	0.00	5	29.52	29.69	-5	1,810	-0.28%
2022/03/16	0	0.00	2	29.34	29.13	-2	1,805	-0.11%
2022/03/11	6	31.36	0	0.00	31.35	6	1,696	0.35%
2022/03/10	0	0.00	1	30.95	31.18	-1	1,602	-0.06%
2022/03/09	1	33.55	5	33.88	33.81	-4	1,546	-0.26%
2022/03/07	0	0.00	5	31.55	31.46	-5	1,463	-0.34%
2022/03/04	0	0.00	6	30.03	29.91	-6	1,374	-0.44%
2022/03/03	0	0.00	2	29.49	29.39	-2	1,348	-0.15%
2022/03/02	1	29.68	1	29.71	29.74	0	1,355	0.00%
2022/02/25	0	0.00	7.2	29.11	29.12	-7.2	1,332	-0.54%
2022/02/24	2.1	29.50	1	29.05	29.85	1.1	1,308	0.08%
2022/02/22	0.1	28.92	0	0.00	28.94	0.1	1,229	0.01%
2022/02/21	0	0.00	10	28.58	28.37	-10	1,229	-0.81%
2022/02/16	0	0.00	7	27.24	27.24	-7	1,173	-0.60%
2022/02/15	1	28.03	10	27.81	28.03	-9	1,163	-0.77%
2022/02/14	1	27.28	0	0.00	27.28	1	1,136	0.09%
2022/01/06	0	0.00	20	26.05	26.02	-20	1,133	-1.76%
2021/12/24	10	25.99	0	0.00	26.08	10	1,164	0.86%
2021/12/21	10	25.63	0	0.00	25.70	10	1,215	0.82%
2021/11/17	3	27.62	0	0.00	27.60	3	1,161	0.26%
2021/11/15	2	27.79	0	0.00	27.71	2	1,163	0.17%
2021/11/11	4	27.44	0	0.00	27.54	4	1,161	0.34%
2021/11/10	0	0.00	10	26.81	26.80	-10	1,142	-0.88%
2021/11/02	1	25.76	0	0.00	25.87	1	1,279	0.08%
2021/10/27	1	25.73	0	0.00	25.72	1	1,289	0.08%
2021/10/25	1	26.01	0	0.00	26.03	1	1,295	0.08%
2021/10/15	0	0.00	2	25.88	25.88	-2	1,318	-0.15%
2021/10/01	2	24.73	0	0.00	24.71	2	1,432	0.14%
2021/09/10	2	26.00	0	0.00	26.10	2	1,600	0.12%
2021/09/09	1	25.85	0	0.00	25.82	1	1,675	0.06%
2021/09/06	5	26.99	6	26.95	26.94	-1	1,748	-0.06%
2021/09/03	4	26.61	0	0.00	26.53	4	1,755	0.23%
2021/08/31	2	26.65	11	26.67	26.67	-9	1,786	-0.50%
2021/08/30	1	26.73	2	26.91	26.73	-1	1,756	-0.06%
2021/08/25	10	26.10	0	0.00	26.13	10	1,825	0.55%
2021/08/20	0	0.00	1	25.89	25.85	-1	1,836	-0.05%
2021/08/19	1	25.78	1	25.82	25.62	0	1,835	0.00%
2021/08/16	0	0.00	4	25.64	25.48	-4	1,906	-0.21%
2021/08/13	0	0.00	10	24.96	24.94	-10	1,911	-0.52%
2021/08/12	1	24.88	5	24.82	24.87	-4	1,963	-0.20%
2021/08/10	0	0.00	2	24.38	24.41	-2	1,986	-0.10%
2021/08/09	9	24.58	10	24.49	24.64	-1	1,993	-0.05%
2021/08/04	1	26.77	0	0.00	26.79	1	2,008	0.05%
2021/08/02	2	26.74	0	0.00	26.74	2	2,090	0.10%
2021/07/29	1	26.88	0	0.00	26.92	1	2,360	0.04%
2021/07/13	0	0.00	2	26.71	26.71	-2	2,647	-0.08%
2021/07/09	0	0.00	2	26.61	26.53	-2	2,698	-0.07%
2021/07/07	2	26.35	0	0.00	26.42	2	2,727	0.07%
2021/07/05	2	26.14	2	26.15	26.13	0	2,714	0.00%
2021/07/02	0	0.00	1	25.87	25.83	-1	2,708	-0.04%
2021/07/01	1	25.67	4	25.72	25.72	-3	2,718	-0.11%
2021/06/30	1	25.39	0	0.00	25.33	1	2,719	0.04%
2021/06/28	1	25.69	0	0.00	26.02	1	2,792	0.04%
2021/06/24	2	25.85	0	0.00	25.78	2	2,805	0.07%
2021/06/22	0	0.00	2	26.16	25.95	-2	2,792	-0.07%
2021/06/21	1	25.76	0	0.00	25.64	1	2,773	0.04%
2021/06/18	5	25.90	0	0.00	26.02	5	2,746	0.18%
2021/06/17	10	27.10	0	0.00	27.10	10	2,687	0.37%
2021/06/16	10	28.24	0	0.00	28.33	10	2,667	0.37%
2021/05/27	0	0.00	1	29.49	29.60	-1	3,083	-0.03%
2021/05/26	1	29.85	0	0.00	29.85	1	3,148	0.03%
2021/05/18	0	0.00	5	28.74	28.76	-5	3,253	-0.15%
2021/05/17	5	28.22	0	0.00	28.28	5	3,258	0.15%
2021/05/14	5	27.25	0	0.00	27.32	5	3,318	0.15%
2021/05/13	3	27.14	0	0.00	27.20	3	3,361	0.09%
2021/05/10	5	27.66	13	27.62	27.70	-8	3,321	-0.24%
2021/05/07	5	27.11	1	27.16	27.31	4	3,281	0.12%
2021/05/06	2	26.28	24	26.27	26.38	-22	3,241	-0.68%
2021/05/03	20	25.93	0	0.00	25.94	20	3,104	0.64%
2021/04/29	3	26.33	3	26.27	26.25	0	3,120	0.00%
2021/04/28	8	25.82	0	0.00	25.87	8	3,157	0.25%
2021/04/22	2	26.61	0	0.00	26.57	2	3,100	0.06%
2021/04/19	4	26.13	4	26.27	26.16	0	3,139	0.00%
2021/04/16	5	25.77	2	25.77	25.79	3	3,315	0.09%
2021/04/09	7	25.50	0	0.00	25.43	7	3,572	0.20%
2021/04/07	0	0.00	3	25.11	25.10	-3	3,585	-0.08%
2021/04/06	3	24.96	8	24.99	25.01	-5	3,602	-0.14%
2021/04/01	0	0.00	5	24.22	24.35	-5	3,639	-0.14%
2021/03/31	6	23.46	3	23.49	23.48	3	3,583	0.08%
2021/03/30	2	24.23	0	0.00	24.23	2	3,505	0.06%
2021/03/24	0	0.00	1	25.00	25.00	-1	3,668	-0.03%
2021/03/18	0	0.00	1	25.40	25.45	-1	3,805	-0.03%
2021/03/17	0	0.00	1	25.04	25.04	-1	3,788	-0.03%
2021/03/16	0	0.00	3	24.96	25.00	-3	3,811	-0.08%
2021/03/15	0	0.00	5	24.79	24.65	-5	3,837	-0.13%
2021/03/12	5	24.50	0	0.00	24.50	5	3,901	0.13%
2021/03/10	0	0.00	2	24.40	24.37	-2	3,917	-0.05%
2021/03/09	1	23.50	0	0.00	23.69	1	3,948	0.03%
2021/03/08	0	0.00	20	24.28	24.20	-20	3,972	-0.50%
2021/03/05	3	23.78	0	0.00	23.74	3	3,995	0.08%
2021/03/04	10	24.33	0	0.00	24.41	10	4,035	0.25%
2021/03/03	0	0.00	10	25.03	24.96	-10	3,997	-0.25%
2021/03/02	11	24.43	0	0.00	24.39	11	3,986	0.28%
2021/02/26	1	25.99	0	0.00	26.00	1	3,981	0.03%
2021/02/25	2	26.88	0	0.00	26.87	2	4,061	0.05%
2021/02/24	1	27.20	25	27.30	27.20	-24	4,044	-0.59%
2021/02/23	11	27.36	0	0.00	27.31	11	4,084	0.27%
2021/02/22	1	26.48	0	0.00	26.56	1	4,086	0.02%
2021/02/19	8	25.98	1	26.08	26.06	7	4,062	0.17%
2021/02/18	0	0.00	1	26.50	26.50	-1	4,013	-0.02%
2021/02/17	0	0.00	2	26.74	26.82	-2	4,019	-0.05%
2021/02/05	6	26.90	0	0.00	26.98	6	3,992	0.15%
2021/02/04	15	27.88	0	0.00	27.70	15	3,959	0.38%
2021/02/03	4	28.31	0	0.00	28.37	4	3,942	0.10%
2021/02/02	2	28.76	0	0.00	28.76	2	4,160	0.05%
2021/02/01	2	29.00	0	0.00	28.99	2	4,200	0.05%
2021/01/25	1	28.80	0	0.00	28.83	1	4,321	0.02%
2021/01/22	0	0.00	2	29.02	29.07	-2	4,372	-0.05%
2021/01/21	0	0.00	2	29.27	29.38	-2	4,388	-0.05%
2021/01/20	1	28.62	0	0.00	28.70	1	4,356	0.02%
2021/01/14	2	28.47	46	28.70	28.50	-44	4,326	-1.02%
2021/01/13	0	0.00	56	29.04	29.04	-56	4,304	-1.30%
2021/01/12	0	0.00	4	28.57	28.83	-4	4,256	-0.09%
2021/01/11	6	28.33	0	0.00	28.29	6	4,232	0.14%
2021/01/08	1	30.80	0	0.00	30.78	1	4,033	0.02%
2021/01/07	0	0.00	4	30.99	31.02	-4	4,019	-0.10%
2021/01/05	1	31.70	2	31.71	31.78	-1	3,912	-0.03%
2021/01/04	2	31.15	0	0.00	31.23	2	3,916	0.05%
2020/12/31	0	0.00	2	30.43	30.17	-2	3,804	-0.05%
2020/12/30	0	0.00	2	29.99	30.02	-2	3,799	-0.05%
2020/12/29	3	29.87	10	29.80	29.86	-7	3,780	-0.19%
2020/12/28	11	30.49	2	30.39	30.42	9	3,751	0.24%
2020/12/25	1	29.85	0	0.00	29.84	1	3,715	0.03%
2020/12/24	1	29.88	0	0.00	29.84	1	3,773	0.03%
2020/12/22	2	30.07	0	0.00	29.90	2	3,798	0.05%
2020/12/21	0	0.00	1	30.67	30.65	-1	3,831	-0.03%
2020/12/18	3	29.97	11	29.98	30.12	-8	3,885	-0.21%
2020/12/17	6	29.44	0	0.00	29.52	6	3,900	0.15%
2020/12/15	0	0.00	2	28.29	28.58	-2	3,868	-0.05%
2020/12/11	2	28.69	0	0.00	28.67	2	3,857	0.05%
2020/12/07	0	0.00	14	28.73	28.79	-14	3,871	-0.36%
2020/12/04	1	28.93	1	28.79	28.79	0	3,867	0.00%
2020/12/03	7	28.51	3	28.49	28.66	4	3,826	0.10%
2020/12/01	1	27.04	0	0.00	27.18	1	3,740	0.03%
2020/11/30	35	26.99	5	26.99	26.62	30	3,763	0.80%
2020/11/27	0	0.00	1	27.91	27.91	-1	3,679	-0.03%
2020/11/26	5	27.99	0	0.00	27.95	5	3,726	0.13%
2020/11/25	20	27.84	5	27.79	27.79	15	3,765	0.40%
2020/11/24	20	28.42	15	28.44	28.43	5	3,689	0.14%
2020/11/23	0	0.00	3	29.99	30.00	-3	3,612	-0.08%
2020/11/20	1	29.83	0	0.00	29.83	1	3,643	0.03%
2020/11/19	2	29.81	2	29.80	29.80	0	3,600	0.00%
2020/11/17	2	30.46	0	0.00	30.46	2	3,614	0.06%
2020/11/13	2	30.20	0	0.00	30.19	2	3,798	0.05%
2020/11/12	2	29.90	2	29.77	30.00	0	3,913	0.00%
2020/11/11	20	30.24	1	30.29	30.30	19	3,981	0.48%
2020/11/10	24	30.24	0	0.00	30.29	24	4,000	0.60%
2020/11/09	0	0.00	2	33.04	33.06	-2	3,887	-0.05%
2020/11/03	0	0.00	7	30.83	30.86	-7	4,430	-0.16%
2020/10/30	2	30.32	3	30.20	30.18	-1	4,622	-0.02%
2020/10/29	5	30.34	78	30.41	30.54	-73	4,619	-1.58%
2020/10/28	0	0.00	79	31.32	31.38	-79	4,654	-1.70%
2020/10/21	4	31.78	0	0.00	31.73	4	5,274	0.08%
2020/10/13	0	0.00	5	31.78	31.75	-5	5,627	-0.09%
2020/10/12	1	32.10	0	0.00	32.24	1	5,625	0.02%
2020/10/08	2	30.77	0	0.00	30.87	2	5,592	0.04%
2020/10/06	0	0.00	4	31.64	31.67	-4	5,668	-0.07%
2020/09/30	55	31.07	0	0.00	31.12	55	5,826	0.94%
2020/09/29	36	30.86	0	0.00	30.61	36	5,864	0.61%
2020/09/28	4	30.09	1	30.09	30.10	3	5,862	0.05%
2020/09/24	0	0.00	3	29.85	29.87	-3	5,893	-0.05%
2020/09/22	3	31.88	0	0.00	31.85	3	5,929	0.05%
2020/09/21	0	0.00	15	33.26	33.21	-15	5,870	-0.26%
2020/09/15	0	0.00	2	33.53	33.90	-2	6,401	-0.03%
2020/09/11	3	32.94	3	32.93	32.93	0	6,324	0.00%
2020/09/08	1	32.45	0	0.00	32.47	1	6,386	0.02%
2020/09/07	2	32.90	0	0.00	32.75	2	6,433	0.03%
2020/09/04	1	32.81	0	0.00	32.84	1	6,540	0.02%
2020/09/03	1	32.94	0	0.00	32.98	1	6,635	0.02%
2020/09/01	0	0.00	8	34.51	34.65	-8	6,692	-0.12%
2020/08/28	4	32.93	0	0.00	33.07	4	6,808	0.06%
2020/08/27	1	33.12	1	33.23	33.15	0	6,880	0.00%
2020/08/26	12	32.59	0	0.00	32.40	12	6,835	0.18%
2020/08/25	3	32.81	0	0.00	32.76	3	6,886	0.04%
2020/08/24	1	32.77	0	0.00	32.79	1	6,923	0.01%
2020/08/20	15	33.26	0	0.00	33.22	15	7,108	0.21%
2020/08/19	1	34.85	0	0.00	34.98	1	6,981	0.01%
2020/08/17	3	33.31	0	0.00	33.31	3	6,925	0.04%
2020/08/14	7	33.50	0	0.00	33.62	7	6,980	0.10%
2020/08/13	0	0.00	1	32.70	32.90	-1	6,994	-0.01%
2020/08/12	33	31.49	497	31.60	31.12	-464	7,016	-6.61%	大賣/鉅額交易
2020/08/11	13	35.96	1	35.96	35.82	12	6,825	0.18%
2020/08/10	12	36.54	2	36.48	36.35	10	6,865	0.15%
2020/08/07	67	37.64	11	37.55	37.41	56	6,812	0.82%
2020/08/06	0	0.00	26	36.98	37.17	-26	6,630	-0.39%
2020/08/05	32	36.21	0	0.00	36.40	32	6,604	0.48%
2020/08/04	56	34.78	15	34.83	34.76	41	6,540	0.63%
2020/08/03	36	34.74	0	0.00	34.81	36	6,613	0.54%
2020/07/31	60	34.64	20	34.44	34.64	40	6,643	0.60%
2020/07/30	2	34.31	75	34.31	34.12	-73	6,607	-1.10%
2020/07/29	0	0.00	1	34.07	34.01	-1	6,568	-0.02%
2020/07/28	20	33.67	71	33.60	33.45	-51	6,558	-0.78%
2020/07/27	90	33.21	0	0.00	33.61	90	6,272	1.43%
2020/07/24	10	32.05	11	32.09	32.05	-1	6,174	-0.02%
2020/07/23	5	31.64	0	0.00	31.64	5	6,215	0.08%
2020/07/22	0	0.00	1	31.00	31.15	-1	6,201	-0.02%
2020/07/21	1	29.79	0	0.00	29.89	1	6,118	0.02%
2020/07/20	0	0.00	2	29.56	29.59	-2	6,259	-0.03%
2020/07/17	0	0.00	7	29.25	29.29	-7	6,318	-0.11%
2020/07/16	0	0.00	2	29.81	29.78	-2	6,356	-0.03%
2020/07/15	20	29.77	0	0.00	29.74	20	6,480	0.31%
2020/07/14	5	29.50	0	0.00	29.44	5	6,623	0.08%
2020/07/13	30	29.74	0	0.00	29.75	30	6,650	0.45%
2020/07/10	10	29.68	0	0.00	29.64	10	6,749	0.15%
2020/07/09	35	30.12	4	30.10	30.16	31	6,881	0.45%
2020/07/08	20	29.63	2	29.65	29.67	18	6,918	0.26%
2020/07/07	23	29.28	2	29.28	29.26	21	6,958	0.30%
2020/07/06	1	28.87	0	0.00	28.88	1	6,976	0.01%
2020/07/03	15	29.04	1	29.07	29.06	14	7,054	0.20%
2020/07/02	15	28.75	0	0.00	28.73	15	7,302	0.21%
2020/07/01	62	29.45	4	29.44	29.50	58	7,345	0.79%
2020/06/30	20	28.93	0	0.00	28.93	20	7,501	0.27%
2020/06/24	2	29.10	7	29.12	29.08	-5	7,558	-0.07%
2020/06/23	0	0.00	1	28.70	28.51	-1	7,510	-0.01%
2020/06/22	2	28.50	36	28.40	28.58	-34	7,647	-0.44%
2020/06/19	10	27.48	4	27.49	27.49	6	7,783	0.08%
2020/06/18	2	27.49	0	0.00	27.47	2	8,125	0.02%
2020/06/15	30	27.59	140	27.49	27.35	-110	8,585	-1.28%	大賣/鉅額交易
2020/06/12	4	27.35	0	0.00	27.38	4	8,623	0.05%
2020/06/11	5	27.60	5	27.68	27.55	0	8,820	0.00%
2020/06/10	1	27.12	12	27.12	27.20	-11	8,950	-0.12%
2020/06/09	0	0.00	2	26.61	26.46	-2	9,320	-0.02%
2020/06/08	9	26.16	1	26.28	26.28	8	9,504	0.08%
2020/06/05	10	26.95	0	0.00	27.00	10	9,488	0.11%
2020/06/04	18	26.73	0	0.00	26.70	18	9,672	0.19%
2020/06/03	10	27.45	0	0.00	27.43	10	9,868	0.10%
2020/06/02	8	28.04	2	28.07	28.03	6	10,103	0.06%
2020/06/01	0	0.00	10	28.27	28.31	-10	10,143	-0.10%
2020/05/29	2	27.40	2	27.60	27.62	0	10,256	0.00%
2020/05/28	7	27.33	0	0.00	27.51	7	10,326	0.07%
2020/05/27	3	27.01	6	27.40	27.07	-3	10,560	-0.03%
2020/05/26	12	28.15	3	28.13	28.17	9	10,495	0.09%
2020/05/25	0	0.00	16	28.00	27.97	-16	10,567	-0.15%
2020/05/22	25	27.86	47	27.89	27.98	-22	10,774	-0.20%
2020/05/21	0	0.00	82	28.30	28.29	-82	10,880	-0.75%
2020/05/20	11	28.62	7	28.66	28.59	4	10,839	0.04%
2020/05/19	16	28.21	2	28.26	28.12	14	10,887	0.13%
2020/05/18	50	29.12	8	29.17	29.21	42	10,886	0.39%
2020/05/15	25	28.22	11	28.17	28.28	14	10,765	0.13%
2020/05/14	6	27.58	0	0.00	27.54	6	10,696	0.06%
2020/05/13	2	27.14	1	27.19	27.13	1	10,708	0.01%
2020/05/12	9	26.96	0	0.00	27.12	9	10,705	0.08%
2020/05/11	23	27.27	0	0.00	27.15	23	10,675	0.22%
2020/05/08	2	27.76	5	27.87	27.81	-3	10,590	-0.03%
2020/05/07	7	26.82	0	0.00	26.80	7	10,503	0.07%
2020/05/05	9	27.09	3	27.10	27.16	6	10,490	0.06%
2020/05/04	2	27.26	0	0.00	27.30	2	10,562	0.02%
2020/04/30	3	27.79	0	0.00	27.78	3	10,549	0.03%
2020/04/29	10	27.83	3	27.69	27.91	7	10,636	0.07%
2020/04/28	13	27.53	0	0.00	27.29	13	10,619	0.12%
2020/04/27	0	0.00	1	28.40	28.39	-1	10,665	-0.01%
2020/04/24	4	28.49	0	0.00	28.51	4	10,706	0.04%
2020/04/23	0	0.00	23	28.24	28.35	-23	10,666	-0.22%
2020/04/22	7	27.18	7	27.23	27.16	0	10,524	0.00%
2020/04/21	14	27.20	0	0.00	27.26	14	10,500	0.13%
2020/04/20	16	26.84	7	26.70	27.05	9	10,573	0.09%
2020/04/17	8	27.91	0	0.00	27.78	8	10,488	0.08%
2020/04/16	17	28.50	5	28.52	28.58	12	10,398	0.12%
2020/04/15	143	28.79	2	28.76	28.90	141	10,469	1.35%	大買/鉅額交易
2020/04/14	0	0.00	2	29.26	29.34	-2	10,591	-0.02%
2020/04/13	4	28.00	2	28.20	28.16	2	10,503	0.02%
2020/04/10	3	27.76	11	27.83	27.85	-8	10,651	-0.08%
2020/04/09	2	26.57	1	26.53	26.55	1	10,771	0.01%
2020/04/08	2	26.46	0	0.00	26.72	2	10,757	0.02%
2020/04/07	7	27.26	8	27.48	27.50	-1	10,715	-0.01%
2020/04/06	2	25.24	0	0.00	25.26	2	10,462	0.02%
2020/04/01	4	23.92	0	0.00	24.00	4	10,381	0.04%
2020/03/31	12	25.25	28	25.25	25.23	-16	10,170	-0.16%
2020/03/30	4	25.64	15	25.66	25.24	-11	10,209	-0.11%
2020/03/27	0	0.00	11	25.52	25.55	-11	10,081	-0.11%
2020/03/26	9	24.99	109	25.07	24.97	-100	9,943	-1.01%	大賣/
2020/03/25	4	26.03	3	26.29	25.88	1	9,717	0.01%
2020/03/24	4	24.25	1	24.22	24.17	3	9,345	0.03%
2020/03/23	4	21.47	20	21.45	21.44	-16	9,003	-0.18%
2020/03/20	25	21.13	0	0.00	21.20	25	8,895	0.28%
2020/03/19	18	20.96	0	0.00	20.71	18	8,725	0.21%
2020/03/18	15	22.49	25	22.42	22.32	-10	8,524	-0.12%
2020/03/17	16	21.28	0	0.00	21.53	16	8,409	0.19%
2020/03/16	35	22.55	0	0.00	22.69	35	8,138	0.43%
2020/03/13	8	23.18	53	23.43	23.92	-45	7,882	-0.57%
2020/03/12	15	25.63	2	25.63	25.60	13	7,432	0.17%
2020/03/11	0	0.00	2	26.31	26.52	-2	7,171	-0.03%
2020/03/10	2	26.67	22	26.43	26.26	-20	7,094	-0.28%
2020/03/09	26	27.43	5	27.63	26.79	21	6,911	0.30%
2020/03/06	0	0.00	16	26.83	27.07	-16	6,546	-0.24%
2020/03/05	21	25.79	0	0.00	25.82	21	6,223	0.34%
2020/03/04	10	25.86	4	25.95	25.98	6	6,173	0.10%
2020/03/03	5	24.58	0	0.00	24.62	5	5,983	0.08%
2020/03/02	11	24.71	0	0.00	24.69	11	5,864	0.19%
2020/02/27	2	26.29	3	26.18	26.25	-1	5,546	-0.02%
2020/02/26	1	26.00	2	26.11	26.08	-1	5,457	-0.02%
2020/02/25	5	26.48	0	0.00	26.41	5	5,337	0.09%
2020/02/24	1	26.62	0	0.00	26.67	1	5,100	0.02%
2020/02/21	2	25.59	1	25.40	25.64	1	4,902	0.02%
2020/02/18	1	24.25	0	0.00	24.28	1	4,559	0.02%
2020/02/17	0	0.00	100	24.13	24.18	-100	4,531	-2.21%
2020/02/14	11	23.86	0	0.00	23.89	11	4,467	0.25%
2020/02/13	0	0.00	3	23.77	23.90	-3	4,476	-0.07%
2020/02/12	4	23.68	0	0.00	23.69	4	4,538	0.09%
2020/02/11	6	23.76	0	0.00	23.72	6	4,681	0.13%
2020/02/06	0	0.00	5	23.44	23.38	-5	4,848	-0.10%
2020/02/04	100	24.00	0	0.00	23.99	100	4,818	2.08%
2020/02/03	0	0.00	1	24.31	24.17	-1	4,789	-0.02%
2020/01/31	0	0.00	2	23.96	23.92	-2	4,700	-0.04%
2020/01/30	1	24.13	1	24.06	24.17	0	4,776	0.00%
2020/01/20	0	0.00	1	23.51	23.64	-1	4,673	-0.02%
2020/01/15	5	23.28	0	0.00	23.38	5	4,490	0.11%
2020/01/14	1	22.93	8	22.90	22.90	-7	4,440	-0.16%
2020/01/13	3	23.49	0	0.00	23.50	3	4,267	0.07%
2020/01/10	0	0.00	4	23.29	23.23	-4	4,225	-0.09%
2020/01/09	5	23.60	0	0.00	23.57	5	4,150	0.12%
2020/01/08	3	24.98	1	24.62	24.65	2	4,066	0.05%
2020/01/07	14	23.74	5	23.78	23.70	9	3,808	0.24%
2020/01/06	3	24.17	0	0.00	24.19	3	3,713	0.08%
2020/01/03	6	23.08	0	0.00	23.11	6	3,468	0.17%
2020/01/02	5	22.52	0	0.00	22.48	5	3,270	0.15%
2019/12/27	25	22.31	0	0.00	22.37	25	3,172	0.79%
2019/12/26	6	22.11	0	0.00	22.13	6	3,108	0.19%
2019/12/25	10	22.05	0	0.00	22.07	10	3,243	0.31%
2019/12/24	1	21.55	0	0.00	21.71	1	3,187	0.03%
2019/12/17	4	21.36	0	0.00	21.36	4	3,349	0.12%
2019/12/16	10	21.24	0	0.00	21.28	10	3,397	0.29%
2019/12/06	10	21.39	0	0.00	21.38	10	3,607	0.28%
2019/12/03	0	0.00	6	21.00	20.97	-6	3,880	-0.15%
2019/12/02	0	0.00	24	20.95	20.96	-24	3,970	-0.60%
2019/11/13	0	0.00	1	20.98	21.09	-1	4,489	-0.02%
2019/11/11	0	0.00	112	21.14	21.16	-112	4,541	-2.47%	大賣/鉅額交易
2019/11/08	1	21.33	0	0.00	21.34	1	4,516	0.02%
2019/10/25	5	22.35	1	22.39	22.43	4	4,388	0.09%
2019/10/22	5	21.85	0	0.00	21.91	5	4,408	0.11%
2019/10/18	0	0.00	1	22.11	22.15	-1	4,534	-0.02%
2019/10/16	1	21.90	10	21.87	21.92	-9	4,647	-0.19%
2019/10/14	2	21.98	0	0.00	21.97	2	4,626	0.04%
2019/10/09	5	22.60	0	0.00	22.60	5	4,607	0.11%
2019/10/08	27	22.20	0	0.00	22.15	27	4,663	0.58%
2019/10/03	8	22.49	1	22.47	22.42	7	4,823	0.15%
2019/10/02	1	21.83	0	0.00	21.80	1	4,857	0.02%
2019/10/01	10	21.55	16	21.62	21.43	-6	4,858	-0.12%
2019/09/25	0	0.00	100	23.43	23.38	-100	4,732	-2.11%
2019/09/23	0	0.00	5	23.00	23.03	-5	4,786	-0.10%
2019/09/19	0	0.00	1	22.40	22.43	-1	4,848	-0.02%
2019/09/18	1	22.65	0	0.00	22.68	1	4,883	0.02%
2019/09/17	0	0.00	1	22.53	22.54	-1	4,918	-0.02%
2019/09/12	1	22.38	0	0.00	22.52	1	4,993	0.02%
2019/09/11	1	22.40	0	0.00	22.38	1	4,978	0.02%
2019/09/10	11	22.33	0	0.00	22.31	11	4,940	0.22%
2019/09/09	7	22.91	0	0.00	22.95	7	4,800	0.15%
2019/09/06	110	23.18	0	0.00	23.23	110	4,708	2.34%	大買/鉅額交易
2019/09/05	20	24.00	0	0.00	23.95	20	4,521	0.44%
2019/09/04	5	23.95	101	24.10	23.99	-96	4,489	-2.14%	大賣/
2019/09/02	0	0.00	15	23.45	23.51	-15	4,396	-0.34%
2019/08/30	100	23.46	0	0.00	23.55	100	4,404	2.27%
2019/08/29	0	0.00	2	24.02	24.03	-2	4,327	-0.05%
2019/08/27	0	0.00	2	23.54	23.62	-2	4,339	-0.05%
2019/08/26	15	24.06	100	24.02	24.04	-85	4,279	-1.99%
2019/08/23	7	22.64	0	0.00	22.63	7	4,145	0.17%
2019/08/22	5	22.82	21	22.82	22.80	-16	4,095	-0.39%
2019/08/21	3	22.84	10	22.85	22.84	-7	4,073	-0.17%
2019/08/20	104	22.70	0	0.00	22.68	104	4,056	2.56%	大買/鉅額交易
2019/08/19	8	23.08	0	0.00	23.05	8	3,986	0.20%
2019/08/16	2	23.41	15	23.35	23.37	-13	3,954	-0.33%
2019/08/15	0	0.00	51	23.40	23.39	-51	3,914	-1.30%
2019/08/14	36	22.76	30	22.78	22.78	6	3,845	0.16%
2019/08/13	5	23.23	30	23.16	23.28	-25	3,751	-0.67%
2019/08/12	1	22.63	0	0.00	22.64	1	3,690	0.03%
2019/08/08	22	22.78	14	22.90	22.77	8	3,640	0.22%
2019/08/07	0	0.00	11	22.33	22.35	-11	3,544	-0.31%
2019/08/06	6	21.88	14	21.78	21.68	-8	3,495	-0.23%
2019/08/05	0	0.00	10	21.32	21.48	-10	3,353	-0.30%
2019/08/01	1	20.09	0	0.00	20.15	1	3,131	0.03%
2019/07/26	1	20.38	35	20.42	20.38	-34	2,989	-1.14%
2019/07/19	3	21.17	2	21.10	21.22	1	2,751	0.04%
2019/07/18	4	20.63	0	0.00	20.62	4	2,675	0.15%
2019/07/15	11	20.35	25	20.35	20.33	-14	2,565	-0.55%
2019/07/12	1	20.21	0	0.00	20.24	1	2,550	0.04%
2019/07/11	1	20.69	0	0.00	20.65	1	2,518	0.04%
2019/07/10	4	19.85	0	0.00	19.84	4	2,421	0.17%
2019/07/09	10	19.86	0	0.00	19.91	10	2,378	0.42%
2019/07/08	11	19.98	0	0.00	20.12	11	2,315	0.47%
2019/07/05	5	20.55	0	0.00	20.57	5	2,237	0.22%
2019/07/02	15	19.75	0	0.00	19.83	15	2,119	0.71%
2019/07/01	19	19.83	0	0.00	19.77	19	2,072	0.92%
2019/06/27	5	20.29	44	20.33	20.27	-39	1,951	-2.00%
2019/06/26	22	20.33	1	20.44	20.31	21	1,970	1.07%
2019/06/24	27	20.31	0	0.00	20.19	27	1,803	1.50%
2019/06/20	0	0.00	174	19.49	19.50	-174	1,658	-10.49%	大賣/鉅額交易
2019/06/14	0	0.00	6	18.53	18.62	-6	1,591	-0.38%
2019/06/06	1	18.13	0	0.00	18.22	1	1,496	0.07%
2019/05/30	2	16.91	0	0.00	16.90	2	1,313	0.15%
2019/05/29	2	16.97	0	0.00	17.01	2	1,344	0.15%
2019/05/28	2	17.06	0	0.00	17.05	2	1,333	0.15%
2019/05/14	0	0.00	2	17.41	17.46	-2	1,332	-0.15%
2019/05/07	1	17.00	0	0.00	17.00	1	1,316	0.08%
2019/04/23	1	16.80	0	0.00	16.82	1	1,281	0.08%
2019/04/18	0	0.00	5	16.77	16.76	-5	1,305	-0.38%
2019/04/17	0	0.00	1	16.93	16.93	-1	1,302	-0.08%
2019/04/16	0	0.00	1	17.15	17.16	-1	1,275	-0.08%
2019/04/10	0	0.00	1	17.68	17.68	-1	1,347	-0.07%
2019/04/09	1	17.58	0	0.00	17.59	1	1,359	0.07%
2019/04/08	0	0.00	1	17.49	17.51	-1	1,368	-0.07%
2019/03/27	0	0.00	1	18.12	18.06	-1	1,338	-0.07%
2019/03/22	2	17.91	0	0.00	17.89	2	1,326	0.15%
2019/03/11	5	17.67	0	0.00	17.65	5	1,306	0.38%
2019/02/14	24	18.07	0	0.00	18.01	24	1,215	1.97%
2019/01/17	0	0.00	20	17.69	17.62	-20	1,434	-1.39%
2019/01/16	2	17.54	0	0.00	17.57	2	1,462	0.14%
2019/01/11	0	0.00	2	17.63	17.67	-2	1,517	-0.13%
2018/12/06	0	0.00	4	16.40	16.40	-4	1,613	-0.25%
2018/11/16	0	0.00	3	15.82	15.85	-3	1,521	-0.20%
2018/11/14	1	15.47	0	0.00	15.50	1	1,531	0.07%
2018/11/13	3	15.51	2	15.47	15.51	1	1,543	0.06%
2018/11/12	1	15.71	1	15.73	15.67	0	1,485	0.00%
2018/11/09	2	15.97	0	0.00	15.96	2	1,505	0.13%
2018/11/01	1	15.94	0	0.00	15.95	1	1,487	0.07%
2018/10/22	0	0.00	1	16.25	16.27	-1	1,260	-0.08%
2018/10/15	2	16.23	0	0.00	16.26	2	1,059	0.19%
2018/10/12	1	16.15	0	0.00	16.18	1	1,018	0.10%
2018/08/13	1	15.96	5	15.95	15.96	-4	753	-0.53%
2018/07/30	0	0.00	2	16.33	16.34	-2	757	-0.26%
2018/07/26	2	16.67	0	0.00	16.62	2	755	0.26%
2018/07/20	2	16.33	0	0.00	16.43	2	749	0.27%
2018/07/18	1	16.57	0	0.00	16.52	1	760	0.13%
2018/07/17	11	16.89	0	0.00	16.92	11	743	1.48%
2018/07/12	11	17.02	0	0.00	17.06	11	768	1.43%
2018/06/13	0	0.00	27	18.54	18.56	-27	843	-3.20%
2018/06/07	2	18.59	0	0.00	18.60	2	857	0.23%
2018/06/06	3	18.62	0	0.00	18.62	3	856	0.35%
2018/05/21	50	18.42	0	0.00	18.40	50	960	5.20%
2018/05/17	110	18.53	0	0.00	18.52	110	976	11.27%	大買/鉅額交易
2018/05/11	2	19.38	0	0.00	19.38	2	1,037	0.19%
2018/05/10	3	19.24	0	0.00	19.19	3	1,040	0.29%
2018/05/08	5	19.15	0	0.00	19.12	5	1,042	0.48%
2018/05/04	2	19.25	0	0.00	19.22	2	1,100	0.18%
2018/04/26	8	19.52	0	0.00	19.53	8	1,154	0.69%
2018/04/23	21	19.81	0	0.00	19.83	21	1,171	1.79%
2018/04/20	22	20.05	0	0.00	20.07	22	1,195	1.84%
2018/04/19	9	20.23	2	20.24	20.36	7	1,219	0.57%
2018/04/18	2	20.11	0	0.00	20.08	2	1,222	0.16%
2018/04/17	5	20.20	0	0.00	20.16	5	1,237	0.40%
2018/04/16	7	20.21	0	0.00	20.19	7	1,246	0.56%
2018/04/13	12	20.00	0	0.00	20.01	12	1,231	0.97%
2018/04/11	3	20.03	0	0.00	20.05	3	1,218	0.25%
2018/04/10	3	19.80	0	0.00	19.78	3	1,233	0.24%
2018/04/09	6	19.79	0	0.00	19.77	6	1,295	0.46%
2018/04/03	2	19.96	0	0.00	19.96	2	1,337	0.15%
2018/04/02	4	19.74	0	0.00	19.73	4	1,347	0.30%
2018/03/30	6	19.68	0	0.00	19.68	6	1,391	0.43%
2018/03/27	7	20.45	0	0.00	20.45	7	1,373	0.51%
2018/03/26	7	20.34	0	0.00	20.30	7	1,357	0.52%
2018/03/23	10	20.06	0	0.00	20.12	10	1,334	0.75%
2018/03/22	8	19.85	10	19.97	19.83	-2	1,303	-0.15%
2018/03/21	3	19.37	0	0.00	19.39	3	1,284	0.23%
2018/03/20	6	19.44	0	0.00	19.40	6	1,282	0.47%
2018/03/16	7	19.41	0	0.00	19.47	7	1,347	0.52%
2018/03/15	10	19.77	0	0.00	19.81	10	1,368	0.73%
2018/03/14	2	19.84	0	0.00	19.83	2	1,393	0.14%
2018/03/13	4	19.66	0	0.00	19.58	4	1,457	0.27%
2018/03/12	3	19.69	0	0.00	19.68	3	1,487	0.20%
2018/03/08	2	19.83	0	0.00	19.83	2	1,503	0.13%
2018/03/07	1	20.02	0	0.00	20.01	1	1,506	0.07%
2018/03/06	1	19.67	0	0.00	19.70	1	1,537	0.07%
2018/03/02	3	19.52	0	0.00	19.53	3	1,571	0.19%
2018/03/01	2	19.45	0	0.00	19.45	2	1,607	0.12%
2018/02/26	1	20.11	2	19.84	20.07	-1	1,615	-0.06%
2018/02/09	10	19.56	0	0.00	19.55	10	1,687	0.59%
2018/02/08	1	19.36	0	0.00	19.36	1	1,704	0.06%
2018/02/07	0	0.00	3	19.90	19.92	-3	1,685	-0.18%
2018/01/30	1	20.13	0	0.00	20.13	1	1,724	0.06%
2018/01/29	10	20.55	0	0.00	20.52	10	1,734	0.58%
2018/01/26	1	20.67	0	0.00	20.66	1	1,710	0.06%
2018/01/19	1	20.12	0	0.00	20.13	1	1,765	0.06%
2018/01/15	0	0.00	2	20.36	20.54	-2	1,749	-0.11%
2018/01/12	0	0.00	3	20.00	20.03	-3	1,721	-0.17%
2018/01/09	3	19.67	0	0.00	19.73	3	1,728	0.17%
2018/01/05	5	19.83	1	19.82	19.81	4	1,738	0.23%
2018/01/03	0	0.00	182	19.58	19.60	-182	1,745	-10.43%	大賣/鉅額交易