期元大S&P黃金正2 (00708L)-元大-文心興安券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
53.05
漲跌
▲3.42
漲幅
+6.89%
成交量
6,871張
產業
上市
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	7.2	52.55	5.2	51.44	53.05	2	2,128	0.09%
2025/04/09	11	49.34	1	49.65	49.63	10	2,023	0.49%
2025/04/08	15	48.67	0	0.00	48.94	15	1,939	0.77%
2025/04/07	16.2	50.12	15	48.90	50.25	1.2	1,879	0.06%
2025/04/02	11	53.98	5	53.65	53.40	6	1,727	0.35%
2025/04/01	5.1	54.45	0	0.00	54.30	5.1	1,671	0.31%
2025/03/31	0	0.00	5	52.45	53.50	-5	1,624	-0.31%
2025/03/28	5	52.45	5	52.44	52.45	0	1,521	0.00%
2025/03/26	5	50.25	0	0.00	50.10	5	1,442	0.35%
2025/03/24	0	0.00	10	50.05	50.35	-10	1,435	-0.70%
2025/03/21	0	0.00	5	50.63	50.55	-5	1,419	-0.35%
2025/03/20	5	51.40	0	0.00	51.35	5	1,408	0.36%
2025/03/19	3	51.03	0	0.00	51.10	3	1,389	0.22%
2025/03/18	0	0.00	1	49.95	49.99	-1	1,369	-0.07%
2025/03/17	4	49.24	1	49.32	49.32	3	1,369	0.22%
2025/03/12	0	0.00	1	47.00	46.86	-1	1,312	-0.08%
2025/03/11	1	45.78	0	0.00	46.27	1	1,307	0.08%
2025/03/10	2	46.97	0	0.00	46.71	2	1,286	0.16%
2025/02/27	2	46.73	0	0.00	46.49	2	1,272	0.16%
2025/02/26	0	0.00	6	47.36	47.27	-6	1,309	-0.46%
2025/02/25	6	48.33	6	48.36	47.98	0	1,319	0.00%
2025/02/24	21	47.81	15	47.96	47.94	6	1,318	0.46%
2025/02/20	0	0.00	10	47.99	48.26	-10	1,313	-0.76%
2025/02/19	18	47.91	10	47.71	47.76	8	1,310	0.61%
2025/02/17	2	46.65	0	0.00	46.75	2	1,334	0.15%
2025/02/14	3	48.30	3	48.01	48.14	0	1,317	0.00%
2025/02/12	8	46.91	2	46.60	46.63	6	1,358	0.44%
2025/02/11	6	48.14	2	48.40	47.66	4	1,373	0.29%
2025/02/10	0	0.00	4	46.33	46.52	-4	1,425	-0.28%
2025/02/06	4	46.00	17	45.91	45.93	-13	1,437	-0.90%
2025/02/04	0	0.00	2	44.74	44.66	-2	1,431	-0.14%
2025/02/03	0	0.00	14	43.91	43.74	-14	1,442	-0.97%
2025/01/22	7	43.04	3	43.04	43.04	4	1,433	0.28%
2025/01/21	7	42.13	0.1	42.26	42.27	6.9	1,426	0.48%
2025/01/17	0.1	42.35	2	42.30	42.26	-1.9	1,440	-0.13%
2025/01/16	0	0.00	7	41.79	41.75	-7	1,439	-0.49%
2025/01/14	7	40.68	0	0.00	40.66	7	1,440	0.49%
2025/01/13	0	0.00	3	41.53	41.42	-3	1,448	-0.21%
2025/01/10	0	0.00	5	40.89	40.96	-5	1,432	-0.35%
2025/01/09	2	40.39	0	0.00	40.39	2	1,428	0.14%
2025/01/07	0	0.00	1	39.45	39.65	-1	1,433	-0.07%
2025/01/06	1	39.84	6	39.60	39.49	-5	1,441	-0.35%
2025/01/03	6	40.40	2	40.28	40.35	4	1,443	0.28%
2024/12/31	6	38.72	0	0.00	38.72	6	1,462	0.41%
2024/12/27	5	39.60	0	0.00	39.62	5	1,487	0.34%
2024/12/25	6	39.21	0	0.00	39.19	6	1,541	0.39%
2024/12/23	6	39.24	7	39.24	39.37	-1	1,592	-0.06%
2024/12/20	24	38.50	26	38.47	38.50	-2	1,614	-0.12%
2024/12/19	26	38.63	23	38.83	38.83	3	1,650	0.18%
2024/12/18	0	0.00	3	39.93	39.93	-3	1,647	-0.18%
2024/12/17	0	0.00	2	40.17	40.15	-2	1,661	-0.12%
2024/12/16	1	40.13	0	0.00	40.18	1	1,672	0.06%
2024/12/12	10	42.49	23	42.54	42.46	-13	1,669	-0.78%
2024/12/11	10	42.13	2	42.05	42.13	8	1,651	0.48%
2024/12/10	15	40.79	0	0.00	40.84	15	1,639	0.91%
2024/12/09	10	40.08	11	39.77	39.85	-1	1,651	-0.06%
2024/12/06	11	40.02	0	0.00	40.01	11	1,646	0.67%
2024/12/04	11	40.17	6	40.15	40.20	5	1,642	0.30%
2024/12/02	5	39.68	11	39.61	39.50	-6	1,641	-0.37%
2024/11/29	2	40.67	5	40.57	40.76	-3	1,630	-0.18%
2024/11/28	15	39.67	15	39.80	39.73	0	1,621	0.00%
2024/11/27	20	40.02	25	39.98	40.05	-5	1,619	-0.31%
2024/11/26	1	39.62	0	0.00	39.60	1	1,619	0.06%
2024/11/25	5	42.10	5	41.98	41.03	0	1,591	0.00%
2024/11/22	30	41.38	41	41.38	41.64	-11	1,554	-0.71%
2024/11/21	5	40.74	0	0.00	40.62	5	1,530	0.33%
2024/11/20	10	40.19	7	40.14	40.05	3	1,530	0.20%
2024/11/19	18	39.54	19	39.71	39.65	-1	1,525	-0.07%
2024/11/18	3	38.67	9	38.71	38.70	-6	1,506	-0.40%
2024/11/15	1	38.15	4	38.13	38.10	-3	1,513	-0.20%
2024/11/14	3	38.14	1	37.88	37.88	2	1,500	0.13%
2024/11/13	2	39.38	0	0.00	39.32	2	1,463	0.14%
2024/11/12	6	39.86	2	39.47	39.47	4	1,458	0.27%
2024/11/11	0	0.00	4	41.59	41.29	-4	1,429	-0.28%
2024/11/08	0	0.00	4	42.24	42.07	-4	1,404	-0.28%
2024/11/07	3	41.08	0	0.00	41.08	3	1,352	0.22%
2024/11/06	5	43.49	0	0.00	43.59	5	1,239	0.40%
2024/11/05	0	0.00	2	43.23	43.41	-2	1,234	-0.16%
2024/11/04	0	0.00	2	43.51	43.52	-2	1,244	-0.16%
2024/11/01	5	43.96	11	43.86	43.97	-6	1,259	-0.48%
2024/10/30	3	44.96	2	45.01	44.98	1	1,246	0.08%
2024/10/29	0	0.00	2	43.97	44.16	-2	1,231	-0.16%
2024/10/24	0	0.00	3	43.15	43.30	-3	1,223	-0.25%
2024/10/23	16	43.82	14	43.77	44.07	2	1,243	0.16%
2024/10/22	5	43.53	10	43.28	43.53	-5	1,229	-0.41%
2024/10/21	14	43.38	11	43.32	43.32	3	1,233	0.24%
2024/10/18	4	42.57	0	0.00	42.89	4	1,236	0.32%
2024/10/17	2	41.89	6	41.90	42.03	-4	1,227	-0.33%
2024/10/16	9	41.47	0	0.00	41.56	9	1,253	0.72%
2024/10/15	0	0.00	8	40.86	40.70	-8	1,258	-0.64%
2024/10/14	5	40.99	0	0.00	41.33	5	1,259	0.40%
2024/10/09	3	40.21	0	0.00	40.21	3	1,255	0.24%
2024/10/07	0	0.00	2	41.17	40.95	-2	1,230	-0.16%
2024/10/04	2	41.61	3	41.58	41.72	-1	1,213	-0.08%
2024/10/01	3	40.85	0	0.00	40.97	3	1,212	0.25%
2024/09/30	0	0.00	5	41.36	41.30	-5	1,209	-0.41%
2024/09/27	5	41.79	0	0.00	41.75	5	1,173	0.43%
2024/09/25	0	0.00	8	41.66	41.54	-8	1,137	-0.70%
2024/09/24	3	41.02	1	40.68	41.00	2	1,108	0.18%
2024/09/23	1	40.68	0	0.00	40.69	1	1,088	0.09%
2024/09/20	0	0.00	6	39.37	39.55	-6	1,050	-0.57%
2024/09/19	6	38.79	0	0.00	38.81	6	1,033	0.58%
2024/09/18	0	0.00	7	39.00	38.79	-7	1,023	-0.68%
2024/09/16	4	39.26	5	39.25	39.47	-1	1,014	-0.10%
2024/09/13	10	38.85	3	38.90	38.92	7	1,003	0.70%
2024/09/12	0	0.00	3	37.29	37.48	-3	982	-0.31%
2024/09/11	5	37.52	0	0.00	37.60	5	980	0.51%
2024/09/10	0	0.00	2	37.10	37.06	-2	976	-0.20%
2024/09/06	3	37.37	0	0.00	37.60	3	948	0.32%
2024/09/05	0	0.00	5	36.89	36.87	-5	941	-0.53%
2024/09/04	3	36.96	3	36.81	36.90	0	970	0.00%
2024/09/03	9	36.85	4	36.90	36.90	5	967	0.52%
2024/09/02	0	0.00	5	36.99	36.92	-5	978	-0.51%
2024/08/30	2	37.49	0	0.00	37.50	2	970	0.21%
2024/08/29	0	0.00	2	37.42	37.53	-2	969	-0.21%
2024/08/28	5	37.64	0	0.00	37.40	5	970	0.51%
2024/08/27	0	0.00	3	37.43	37.46	-3	959	-0.31%
2024/08/26	1	37.45	0	0.00	37.44	1	961	0.10%
2024/08/23	0	0.00	1	36.89	37.05	-1	948	-0.11%
2024/08/22	3	37.25	3	37.55	37.29	0	944	0.00%
2024/08/21	8	37.68	2	37.55	37.72	6	939	0.64%
2024/08/20	2	37.27	5	37.42	37.29	-3	941	-0.32%
2024/08/16	5	36.08	0	0.00	35.97	5	931	0.54%
2024/08/14	0	0.00	11	36.18	36.25	-11	972	-1.13%
2024/08/13	5	36.46	0	0.00	36.25	5	959	0.52%
2024/08/09	2	35.27	4	35.15	35.22	-2	963	-0.21%
2024/08/08	0	0.00	4	34.28	34.49	-4	960	-0.42%
2024/08/07	5	34.52	0	0.00	34.55	5	959	0.52%
2024/08/06	12	35.09	5	35.12	34.95	7	957	0.73%
2024/08/05	4	36.22	10	36.03	36.02	-6	931	-0.64%
2024/08/02	2	36.42	10	36.29	36.48	-8	899	-0.89%
2024/08/01	10	36.14	5	36.02	36.10	5	907	0.55%
2024/07/31	0	0.00	2	35.03	35.43	-2	891	-0.22%
2024/07/30	2	34.47	0	0.00	34.47	2	873	0.23%
2024/07/29	5	34.71	0.6	34.68	34.71	4.4	874	0.51%
2024/07/26	0	0.00	2	33.71	34.01	-2	850	-0.24%
2024/07/23	0	0.00	2	34.91	34.82	-2	815	-0.25%
2024/07/22	0	0.00	14	35.17	35.12	-14	817	-1.71%
2024/07/19	0	0.00	3	35.65	35.71	-3	827	-0.36%
2024/07/18	0	0.00	7	36.93	37.02	-7	819	-0.85%
2024/07/17	0	0.00	2	37.17	37.06	-2	858	-0.23%
2024/07/16	0	0.00	4	35.83	35.90	-4	853	-0.47%
2024/07/12	0	0.00	2	35.34	35.23	-2	913	-0.22%
2024/07/09	2	34.19	3	34.05	34.13	-1	974	-0.10%
2024/07/05	0	0.00	2	33.99	34.13	-2	1,013	-0.20%
2024/06/25	5	33.19	0	0.00	33.23	5	1,092	0.46%
2024/06/17	2	33.18	0	0.00	33.13	2	1,125	0.18%
2024/06/14	0.2	32.81	0	0.00	32.73	0.2	1,123	0.01%
2024/06/13	1	32.88	0	0.00	32.83	1	1,125	0.09%
2024/06/11	1.1	32.89	0	0.00	32.66	1.1	1,120	0.09%
2024/06/03	0	0.00	2	33.47	33.46	-2	1,138	-0.18%
2024/05/30	0.2	33.74	0	0.00	33.77	0.2	1,174	0.02%
2024/05/29	0.1	34.49	0	0.00	34.53	0.1	1,181	0.01%
2024/05/28	1	34.26	0	0.00	34.30	1	1,185	0.08%
2024/05/27	1	33.95	0	0.00	34.07	1	1,189	0.08%
2024/05/22	1	36.40	0	0.00	36.21	1	1,132	0.09%
2024/05/10	0	0.00	10	34.63	34.75	-10	1,127	-0.89%
2024/04/29	0	0.00	2	34.13	34.19	-2	1,155	-0.17%
2024/04/26	0	0.00	2	34.23	34.32	-2	1,155	-0.17%
2024/04/24	2	34.10	0	0.00	34.05	2	1,138	0.18%
2024/04/18	2	35.52	0	0.00	35.56	2	1,001	0.20%
2024/04/17	0	0.00	2	35.84	35.76	-2	994	-0.20%
2024/04/16	0	0.00	4	35.95	36.06	-4	981	-0.41%