復華彭博非投等債 (00710B)-元大-文心興安券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.96
漲跌
▲0.07
漲幅
+0.35%
成交量
115張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	19.96	19.96	-8	274	-2.92%
2024/11/15	0	0.00	1.1	19.88	19.92	-1.1	286	-0.38%
2024/10/17	0	0.00	1	19.69	19.69	-1	329	-0.30%
2024/10/07	0	0.00	2	19.65	19.64	-2	333	-0.60%
2024/09/26	0.1	19.47	0	0.00	19.47	0.1	330	0.03%
2024/09/24	0.1	19.53	0	0.00	19.53	0.1	331	0.03%
2024/09/18	0.2	19.69	1	19.69	19.69	-0.8	334	-0.24%
2024/09/02	0.1	19.64	0	0.00	19.64	0.1	351	0.03%
2024/08/26	0.1	19.51	0	0.00	19.50	0.1	358	0.02%
2024/08/21	0.1	19.51	0	0.00	19.51	0.1	359	0.03%
2024/08/19	0.1	19.63	0	0.00	19.53	0.1	358	0.03%
2024/07/17	0.2	19.73	0	0.00	19.73	0.2	336	0.05%
2024/07/11	0	0.00	2	19.56	19.52	-2	352	-0.57%
2024/07/09	0.2	19.54	0	0.00	19.54	0.2	360	0.04%
2024/06/26	0.2	19.46	0	0.00	19.46	0.2	351	0.04%
2024/06/25	0	0.00	3	19.36	19.39	-3	352	-0.85%
2024/06/24	0	0.00	1	19.36	19.34	-1	352	-0.28%
2024/06/19	0	0.00	0.3	19.61	19.62	-0.3	351	-0.08%
2024/06/18	0.3	19.80	0	0.00	19.61	0.3	353	0.08%
2024/06/17	0	0.00	0.1	19.56	19.56	-0.1	359	-0.04%
2024/06/14	0	0.00	0.1	19.62	19.62	-0.1	360	-0.03%
2024/06/04	0.2	19.52	0	0.00	19.52	0.2	366	0.04%
2024/05/30	0.2	19.42	0	0.00	19.42	0.2	365	0.04%
2024/05/27	0	0.00	0.1	19.36	19.36	-0.1	371	-0.04%
2024/05/24	0.2	19.41	0	0.00	19.41	0.2	369	0.06%
2024/05/23	0	0.00	0.1	19.39	19.39	-0.1	371	-0.02%
2024/05/20	0.2	19.42	0	0.00	19.42	0.2	366	0.06%
2024/04/26	0.1	19.35	0	0.00	19.33	0.1	369	0.01%
2024/04/24	0.1	19.34	0	0.00	19.34	0.1	367	0.01%
2024/04/18	0	19.15	0	0.00	19.10	0	356	0.01%
2024/04/11	0	0.00	1	19.15	19.17	-1	351	-0.28%
2024/04/08	0	0.00	0.5	19.15	19.14	-0.5	352	-0.14%
2024/03/26	0	0.00	10	19.06	19.07	-10	373	-2.68%
2024/03/13	0.1	19.00	0	0.00	18.91	0.1	379	0.01%
2024/03/11	0.1	18.88	0	0.00	18.86	0.1	385	0.03%
2024/01/08	5	18.40	0	0.00	18.39	5	376	1.33%
2023/12/15	0.5	18.87	0	0.00	18.87	0.5	365	0.14%
2023/12/08	0	18.79	0	0.00	18.80	0	350	0.01%
2023/11/21	0	18.49	0	0.00	18.44	0	335	0.01%
2023/10/02	0	0.00	2	18.54	18.52	-2	348	-0.57%
2023/09/12	0	0.00	1	18.77	18.77	-1	352	-0.28%
2023/09/08	0	0.00	1	18.76	18.76	-1	354	-0.28%
2023/09/01	0	0.00	2.1	18.70	18.72	-2.1	357	-0.59%
2023/07/27	0.1	18.24	0	0.00	18.25	0.1	321	0.02%
2023/07/26	0.1	18.30	0	0.00	18.27	0.1	320	0.03%
2023/06/12	0	0.00	4	17.98	18.00	-4	375	-1.07%
2023/06/08	0	0.00	0.2	17.93	17.94	-0.2	386	-0.05%
2023/06/06	0.1	17.93	0	0.00	17.94	0.1	375	0.02%
2023/06/02	0	0.00	0.2	17.89	17.90	-0.2	380	-0.05%
2023/05/24	1	17.88	0	0.00	17.91	1	364	0.27%
2023/05/22	0.1	17.84	0	0.00	17.82	0.1	367	0.01%
2023/05/16	0	0.00	2	17.92	17.93	-2	373	-0.53%
2023/05/15	0	0.00	1.1	17.90	17.91	-1.1	378	-0.29%
2023/04/28	0	0.00	2	17.86	17.88	-2	393	-0.51%
2023/04/26	0	0.00	3	17.78	17.80	-3	374	-0.80%
2023/04/12	0.2	17.62	0	0.00	17.63	0.2	358	0.04%
2023/03/29	0.1	17.34	0	0.00	17.37	0.1	346	0.03%
2023/03/28	1.1	17.36	0	0.00	17.35	1.1	348	0.32%
2023/03/27	1	17.42	0	0.00	17.43	1	341	0.29%
2023/03/24	0.1	17.46	0	0.00	17.46	0.1	339	0.01%
2023/03/20	8	17.75	1	17.72	17.73	7	320	2.18%
2023/03/15	0	0.00	3	17.80	17.79	-3	326	-0.92%
2023/03/14	0.1	17.77	0	0.00	17.75	0.1	330	0.02%
2023/03/10	0	0.00	1	17.98	17.98	-1	319	-0.31%
2023/03/09	0	0.00	1	17.99	17.99	-1	324	-0.31%
2023/03/08	1	17.91	0.1	17.99	17.99	0.9	324	0.28%
2023/02/08	0.1	17.76	0	0.00	17.76	0.1	305	0.02%
2023/02/03	0	0.00	2	17.76	17.72	-2	308	-0.65%
2023/02/02	1	17.60	0	0.00	17.66	1	313	0.32%
2023/01/31	0.2	17.73	0	0.00	17.72	0.2	318	0.05%
2023/01/30	0	17.89	0	0.00	17.83	0	317	0.01%
2023/01/16	0.1	17.84	0	0.00	17.82	0.1	331	0.02%
2023/01/11	0.1	17.80	0	0.00	17.78	0.1	332	0.02%
2023/01/10	0.1	17.83	0	0.00	17.80	0.1	341	0.01%
2023/01/09	2	17.83	0	0.00	17.82	2	340	0.59%
2023/01/06	0.1	17.78	0	0.00	17.74	0.1	346	0.01%
2023/01/03	0	17.65	0	0.00	17.62	0	341	0.01%
2022/12/30	0.1	17.66	0	0.00	17.65	0.1	343	0.02%
2022/12/29	0.2	17.70	0	0.00	17.68	0.2	342	0.07%
2022/12/28	0	17.75	0	0.00	17.73	0	345	0.01%
2022/12/27	0.1	17.80	0	0.00	17.76	0.1	347	0.02%
2022/12/21	0.1	17.82	0	0.00	17.77	0.1	358	0.02%
2022/12/20	0	18.19	0	0.00	18.15	0	353	0.01%
2022/12/16	0	0.00	2	18.16	18.17	-2	352	-0.57%
2022/12/12	0	18.07	0	0.00	18.07	0	368	0.01%
2022/12/02	0	0.00	2	18.10	18.10	-2	356	-0.56%
2022/12/01	0.1	18.08	0	0.00	18.08	0.1	355	0.01%
2022/11/09	0	0.00	5	18.28	18.21	-5	353	-1.41%
2022/11/07	1	18.35	0	0.00	18.33	1	351	0.28%
2022/11/01	2	18.41	0	0.00	18.46	2	353	0.57%
2022/10/31	0	0.00	2	18.49	18.58	-2	354	-0.56%
2022/10/28	0	0.00	1	18.43	18.41	-1	350	-0.29%
2022/10/20	0	0.00	2	18.12	18.10	-2	335	-0.60%
2022/10/11	0	17.81	0	0.00	17.77	0	359	0.01%
2022/10/06	0	0.00	0.1	17.96	17.93	-0.1	357	-0.02%
2022/09/30	0	17.80	0	0.00	17.78	0	359	0.01%
2022/09/28	0	17.66	0	0.00	17.64	0	350	0.01%
2022/09/27	0.1	17.82	0	0.00	17.79	0.1	343	0.02%
2022/09/23	0	17.93	0	0.00	17.99	0	348	0.01%
2022/09/21	0	17.98	0	0.00	17.98	0	353	0.01%
2022/09/16	0	0.00	1.1	18.18	18.18	-1.1	349	-0.31%
2022/09/14	0	18.11	0	0.00	18.11	0	355	0.01%
2022/09/13	0	0.00	0.1	18.22	18.22	-0.1	355	-0.02%
2022/09/12	0	0.00	0.1	18.20	18.18	-0.1	364	-0.02%
2022/09/08	0	0.00	7.8	18.04	18.09	-7.8	366	-2.12%
2022/08/29	0	0.00	0.1	17.95	17.92	-0.1	399	-0.02%
2022/08/23	0	17.79	0	0.00	17.75	0	403	0.01%
2022/08/22	0	17.90	0	0.00	17.85	0	407	0.01%
2022/08/16	0	0.00	0.1	18.08	18.01	-0.1	411	-0.01%
2022/08/12	0	0.00	0.1	17.97	17.90	-0.1	410	-0.01%
2022/08/11	0	0.00	1	17.94	17.97	-1	412	-0.24%
2022/08/10	0	17.89	0	0.00	17.84	0	409	0.01%
2022/08/05	0	0.00	0.1	17.94	17.91	-0.1	415	-0.01%
2022/08/03	0	0.00	15.1	17.82	17.82	-15.1	416	-3.61%
2022/08/02	0	0.00	5	17.86	17.84	-5	416	-1.20%
2022/08/01	0	0.00	0.1	17.80	17.83	-0.1	421	-0.01%
2022/07/27	0.1	17.59	0	0.00	17.50	0.1	406	0.01%
2022/07/26	0.1	17.59	5	17.55	17.55	-4.9	405	-1.22%
2022/07/25	0	0.00	5	17.56	17.55	-5	406	-1.23%
2022/07/22	0	17.55	5.1	17.54	17.54	-5	408	-1.23%
2022/07/20	0	17.34	0	0.00	17.31	0	421	0.01%
2022/07/19	0.1	17.38	0	0.00	17.25	0.1	405	0.01%
2022/07/08	0.1	17.08	0	0.00	17.11	0.1	406	0.01%
2022/06/27	0	0.00	5	17.05	17.02	-5	422	-1.18%
2022/06/23	0	16.92	0	0.00	16.90	0	423	0.00%
2022/06/22	0	16.98	0	0.00	16.93	0	420	0.01%
2022/06/21	0.1	17.02	0	0.00	17.00	0.1	418	0.01%
2022/06/20	0.1	17.20	0	0.00	17.15	0.1	419	0.01%
2022/06/16	0.2	17.36	0	0.00	17.32	0.2	409	0.04%
2022/06/15	0	0.00	20	17.09	17.07	-20	406	-4.93%
2022/06/14	1.1	17.10	0	0.00	17.12	1.1	407	0.27%
2022/06/13	1	17.57	0	0.00	17.56	1	390	0.26%
2022/06/07	0.1	17.80	0	0.00	17.79	0.1	395	0.01%
2022/06/02	0	0.00	0.1	17.82	17.78	-0.1	396	-0.02%
2022/05/31	1	17.75	0	0.00	17.77	1	406	0.25%
2022/05/30	0	0.00	5	17.87	17.77	-5	409	-1.22%
2022/05/23	0	0.00	20	17.58	17.59	-20	436	-4.58%
2022/05/18	0	17.62	0	0.00	17.58	0	452	0.01%
2022/05/17	0.1	17.80	0	0.00	17.61	0.1	458	0.01%
2022/05/12	0.1	17.78	0	0.00	17.66	0.1	506	0.01%
2022/05/04	1	17.78	0	0.00	17.83	1	591	0.17%
2022/04/28	0	0.00	20	17.76	17.80	-20	612	-3.26%
2022/04/27	1	17.74	0	0.00	17.76	1	611	0.16%
2022/04/26	1	17.75	0	0.00	17.79	1	597	0.17%
2022/04/25	3	17.72	0	0.00	17.73	3	591	0.51%
2022/04/22	2	17.76	0.1	17.81	17.76	1.9	587	0.32%
2022/04/20	0.1	17.82	0	0.00	17.81	0.1	586	0.01%
2022/04/19	0	0.00	1.1	17.80	17.81	-1.1	595	-0.18%
2022/04/18	0	0.00	0.1	17.87	17.80	-0.1	597	-0.01%
2022/04/15	0	0.00	0.1	17.78	17.79	-0.1	593	-0.02%
2022/04/14	0	0.00	1	17.76	17.80	-1	597	-0.17%
2022/04/13	0.1	17.79	2	17.72	17.75	-1.9	610	-0.32%
2022/04/11	0.1	17.70	0	0.00	17.65	0.1	611	0.01%
2022/04/07	0	0.00	0.1	17.71	17.67	-0.1	604	-0.02%
2022/03/31	0.1	17.72	0	0.00	17.71	0.1	602	0.01%
2022/03/30	0.1	17.80	0	0.00	17.72	0.1	604	0.01%
2022/03/29	0.1	17.59	0	0.00	17.65	0.1	600	0.01%
2022/03/28	0.1	17.55	0	0.00	17.59	0.1	596	0.01%
2022/03/23	0.1	17.51	0	0.00	17.53	0.1	614	0.01%
2022/03/22	0.1	17.52	0	0.00	17.50	0.1	615	0.01%
2022/03/21	0.1	17.64	0	0.00	17.51	0.1	615	0.01%
2022/03/18	0.1	17.50	0.1	17.51	17.47	0	623	-0.01%
2022/03/17	0.1	17.63	0	0.00	17.50	0.1	622	0.01%
2022/03/16	0.1	17.59	0	0.00	17.62	0.1	622	0.02%
2022/03/15	2	17.53	0.3	17.55	17.50	1.7	620	0.27%
2022/03/10	0.1	17.78	0	0.00	17.63	0.1	616	0.01%
2022/03/08	2	17.54	0	0.00	17.52	2	626	0.32%
2022/03/04	20.3	17.67	0	0.00	17.67	20.3	626	3.24%
2022/03/03	0	17.79	0	0.00	17.67	0	635	0.00%
2022/03/02	2	17.64	2	17.61	17.65	0	639	0.00%
2022/03/01	7	17.61	0	0.00	17.69	7	644	1.09%
2022/02/24	0	0.00	3	17.47	17.47	-3	640	-0.47%
2022/02/23	4	17.51	0	0.00	17.51	4	639	0.63%
2022/02/22	8	17.49	0	0.00	17.49	8	648	1.24%
2022/02/21	0.2	17.60	0	0.00	17.55	0.2	645	0.03%
2022/02/17	1	17.54	0	0.00	17.58	1	644	0.16%
2022/02/16	1	17.48	0	0.00	17.49	1	639	0.16%
2022/02/14	6	17.53	0	0.00	17.53	6	618	0.97%
2022/02/11	1	17.62	0	0.00	17.64	1	581	0.17%
2022/02/10	21	17.70	0	0.00	17.74	21	534	3.93%
2022/02/09	0	0.00	0.2	17.54	17.55	-0.2	498	-0.05%
2022/02/08	0.1	17.60	0	0.00	17.54	0.1	498	0.02%
2022/01/26	1.1	17.63	0	0.00	17.61	1.1	493	0.23%
2022/01/25	2.2	17.61	0	0.00	17.60	2.2	488	0.44%
2022/01/24	0.1	17.67	0	0.00	17.65	0.1	475	0.02%
2022/01/21	1.1	17.69	0	0.00	17.69	1.1	461	0.23%
2022/01/19	0.1	17.88	1	17.69	17.70	-0.9	466	-0.20%
2022/01/13	1	17.75	0	0.00	17.76	1	462	0.22%
2022/01/11	0.1	17.88	0	0.00	17.71	0.1	455	0.01%
2022/01/06	4.1	17.74	0	0.00	17.71	4.1	448	0.90%
2022/01/05	0	17.84	0	0.00	17.81	0	436	0.01%
2022/01/04	0	17.87	0	0.00	17.84	0	433	0.01%
2022/01/03	0.1	17.98	0	0.00	17.86	0.1	431	0.01%
2021/12/30	0.1	18.00	0	0.00	17.89	0.1	431	0.01%
2021/12/29	0	18.00	0	0.00	17.89	0	431	0.01%
2021/12/28	1.2	17.89	0	0.00	17.89	1.2	437	0.27%
2021/12/24	0	17.88	1	17.90	17.88	-1	438	-0.22%
2021/12/23	0.1	17.92	0	0.00	17.86	0.1	441	0.01%
2021/12/22	0	17.90	0	0.00	17.85	0	438	0.01%
2021/12/21	0.1	17.90	0	0.00	17.84	0.1	443	0.03%
2021/12/20	0.4	18.10	0	0.00	18.06	0.4	439	0.10%
2021/12/17	0.1	18.13	0	0.00	18.06	0.1	437	0.01%
2021/12/16	0	0.00	5	18.05	18.05	-5	443	-1.13%
2021/12/15	3	18.03	0	0.00	18.03	3	442	0.68%
2021/12/14	2	18.02	0	0.00	18.03	2	460	0.44%
2021/12/08	12.1	18.01	0	0.00	18.01	12.1	460	2.62%
2021/12/07	0.2	18.00	5	17.94	17.95	-4.8	459	-1.05%
2021/12/03	2.3	17.87	0	0.00	17.87	2.3	471	0.49%
2021/12/02	0.3	17.88	0	0.00	17.84	0.3	473	0.05%
2021/12/01	2.1	17.90	0	0.00	17.89	2.1	467	0.45%
2021/11/30	0.1	17.98	0	0.00	17.94	0.1	456	0.02%
2021/11/29	0.1	18.02	0	0.00	17.92	0.1	450	0.02%
2021/11/26	0	18.05	0	0.00	18.00	0	447	0.01%
2021/11/25	0.1	18.00	0	0.00	18.00	0.1	440	0.01%
2021/11/24	0.1	18.06	0	0.00	18.00	0.1	431	0.03%
2021/11/23	0.1	18.22	0	0.00	18.05	0.1	416	0.01%
2021/11/22	0.1	18.14	0	0.00	18.07	0.1	406	0.01%
2021/11/19	0.1	18.10	0	0.00	18.06	0.1	403	0.01%
2021/11/18	0.1	18.11	0	0.00	18.09	0.1	390	0.01%
2021/11/17	0.1	18.13	0	0.00	18.10	0.1	384	0.01%
2021/11/16	1	18.08	0	0.00	18.07	1	388	0.27%
2021/11/15	0.1	18.12	0	0.00	18.10	0.1	384	0.01%
2021/11/11	0	18.26	0	0.00	18.12	0	391	0.01%
2021/11/09	3	18.12	0	0.00	18.14	3	409	0.74%
2021/11/08	0	18.23	0	0.00	18.16	0	415	0.01%
2021/11/05	0	18.19	0	0.00	18.13	0	429	0.01%
2021/11/04	0	0.00	5	18.10	18.11	-5	428	-1.17%
2021/10/29	0	18.15	0	0.00	18.09	0	476	0.01%
2021/10/28	0.1	18.10	0	0.00	18.08	0.1	489	0.01%
2021/10/27	0	18.24	0	0.00	18.09	0	488	0.01%
2021/10/25	0	18.18	0	0.00	18.12	0	482	0.01%
2021/10/22	0	18.28	0	0.00	18.13	0	490	0.01%
2021/10/21	3	18.16	0	0.00	18.14	3	493	0.61%
2021/10/20	0	18.18	0	0.00	18.12	0	493	0.01%
2021/10/19	0	18.21	0	0.00	18.17	0	495	0.00%
2021/10/14	1	18.15	0	0.00	18.17	1	500	0.20%
2021/10/13	0	18.23	0	0.00	18.16	0	508	0.00%
2021/10/08	0	18.12	0	0.00	18.11	0	513	0.01%
2021/10/05	0	18.12	0	0.00	18.08	0	519	0.00%
2021/10/04	0	18.17	0	0.00	18.03	0	518	0.01%
2021/10/01	0	18.03	3	18.05	18.03	-3	511	-0.58%
2021/09/29	0	18.03	0	0.00	17.99	0	510	0.00%
2021/09/28	0.1	18.09	0	0.00	18.00	0.1	506	0.02%
2021/09/27	1.2	17.98	0	0.00	17.99	1.2	501	0.25%
2021/09/24	0.1	18.06	0	0.00	18.03	0.1	500	0.02%
2021/09/23	1	18.05	0	0.00	18.05	1	497	0.20%
2021/09/22	1.1	18.06	0	0.00	18.04	1.1	496	0.21%
2021/09/17	0.5	18.11	0	0.00	18.06	0.5	494	0.11%
2021/09/15	0	18.29	0	0.00	18.28	0	481	0.01%
2021/09/13	0.1	18.40	0	0.00	18.29	0.1	486	0.02%
2021/09/08	3	18.22	0	0.00	18.25	3	495	0.61%
2021/09/07	0.1	18.28	0	0.00	18.25	0.1	497	0.02%
2021/09/06	0.1	18.40	0	0.00	18.24	0.1	508	0.02%
2021/09/03	0	18.28	0	0.00	18.26	0	511	0.01%
2021/09/02	1	18.26	0	0.00	18.26	1	524	0.20%
2021/09/01	5.1	18.25	0	0.00	18.26	5.1	532	0.95%
2021/08/31	0	18.42	0	0.00	18.30	0	529	0.00%
2021/08/30	2	18.30	0	0.00	18.31	2	534	0.38%
2021/08/27	0	18.32	0	0.00	18.30	0	541	0.00%
2021/08/26	0	18.36	0	0.00	18.30	0	549	0.00%
2021/08/25	0	18.27	0	0.00	18.28	0	557	0.00%
2021/08/24	0	18.33	0	0.00	18.27	0	561	0.00%
2021/08/23	0	18.33	0	0.00	18.26	0	572	0.00%
2021/08/20	0	18.26	0	0.00	18.25	0	574	0.00%
2021/08/19	0	18.28	5	18.19	18.20	-5	576	-0.86%
2021/08/18	0	18.21	0	0.00	18.20	0	571	0.00%
2021/08/17	0	18.25	0	0.00	18.19	0	574	0.01%
2021/08/16	0	18.30	0	0.00	18.21	0	570	0.00%
2021/08/13	0	18.30	0	0.00	18.22	0	558	0.00%
2021/08/12	0	18.23	0	0.00	18.19	0	548	0.00%
2021/08/11	0	18.25	0	0.00	18.20	0	544	0.00%
2021/08/09	0	18.25	0	0.00	18.22	0	535	0.00%
2021/08/06	0	18.26	0	0.00	18.22	0	530	0.01%
2021/08/05	0	0.00	2	18.27	18.29	-2	515	-0.39%
2021/08/04	2.1	18.30	0	0.00	18.28	2.1	524	0.39%
2021/08/03	0	18.40	0	0.00	18.35	0	506	0.00%
2021/08/02	0	18.43	0	0.00	18.34	0	509	0.00%
2021/07/30	0	18.44	0	0.00	18.33	0	510	0.00%
2021/07/29	0	18.45	0	0.00	18.35	0	508	0.00%
2021/07/28	0	18.42	0	0.00	18.37	0	511	0.00%
2021/07/27	0	18.37	1	18.38	18.38	-1	507	-0.20%
2021/07/26	0	18.46	2	18.39	18.38	-2	507	-0.39%
2021/07/22	0	18.41	0	0.00	18.38	0	516	0.00%
2021/07/21	0	18.45	0	0.00	18.36	0	527	0.00%
2021/07/20	0	18.37	0	0.00	18.36	0	533	0.00%
2021/07/19	8	18.35	0	0.00	18.36	8	537	1.49%
2021/07/16	0	18.46	0	0.00	18.36	0	534	0.00%
2021/07/15	0	18.50	0	0.00	18.37	0	528	0.00%
2021/07/12	2	18.35	1	18.35	18.35	1	523	0.19%
2021/07/09	1	18.35	0	0.00	18.34	1	522	0.19%
2021/07/08	2	18.37	0	0.00	18.35	2	524	0.38%
2021/07/07	1.2	18.35	0	0.00	18.35	1.2	525	0.22%
2021/07/06	0	18.40	5	18.35	18.36	-5	522	-0.95%
2021/07/05	0.1	18.33	0	0.00	18.34	0.1	521	0.02%
2021/07/02	2	18.32	0	0.00	18.34	2	522	0.39%
2021/07/01	0.1	18.35	0	0.00	18.33	0.1	527	0.02%
2021/06/30	0	18.40	0	0.00	18.32	0	526	0.00%
2021/06/29	0.1	18.35	1	18.32	18.30	-0.9	526	-0.17%
2021/06/28	1.1	18.32	0	0.00	18.32	1.1	515	0.21%
2021/06/25	0	18.37	0	0.00	18.32	0	518	0.00%
2021/06/24	1	18.32	0	0.00	18.33	1	509	0.20%
2021/06/23	1	18.33	0	0.00	18.32	1	517	0.20%
2021/06/22	0	18.48	0	0.00	18.33	0	515	0.00%
2021/06/21	1.1	18.47	0	0.00	18.52	1.1	515	0.20%
2021/06/18	0.1	18.47	0	0.00	18.44	0.1	498	0.02%
2021/06/17	0.1	18.38	0	0.00	18.39	0.1	487	0.02%
2021/06/16	10	18.37	0	0.00	18.37	10	502	1.99%
2021/06/15	10	18.41	0	0.00	18.38	10	509	1.96%
2021/06/11	1	18.40	0	0.00	18.40	1	508	0.20%
2021/06/10	2	18.40	0	0.00	18.41	2	504	0.41%
2021/06/09	0.1	18.50	0	0.00	18.44	0.1	499	0.01%
2021/06/08	0	18.45	0	0.00	18.40	0	495	0.00%
2021/06/07	2	18.39	0	0.00	18.38	2	494	0.41%
2021/06/04	0	18.49	0	0.00	18.37	0	496	0.00%
2021/06/03	7	18.34	0	0.00	18.33	7	495	1.42%
2021/06/02	0	18.54	0	0.00	18.35	0	488	0.00%
2021/06/01	0	18.40	0	0.00	18.40	0	482	0.01%
2021/05/31	1	18.36	0	0.00	18.36	1	476	0.22%
2021/05/28	2	18.40	0	0.00	18.39	2	469	0.43%
2021/05/27	0.2	18.47	0	0.00	18.40	0.2	472	0.03%
2021/05/26	0	18.55	0	0.00	18.50	0	471	0.00%
2021/05/25	0	18.56	0	0.00	18.45	0	475	0.01%
2021/05/24	0	18.56	0	0.00	18.42	0	470	0.01%
2021/05/21	0	18.55	0	0.00	18.41	0	473	0.01%
2021/05/20	0	18.55	0	0.00	18.41	0	477	0.01%
2021/05/19	0	18.54	0	0.00	18.38	0	478	0.01%
2021/05/18	0	18.46	0	0.00	18.40	0	483	0.01%
2021/05/17	2	18.41	0	0.00	18.40	2	485	0.41%
2021/05/14	0.1	18.46	0	0.00	18.46	0.1	477	0.01%
2021/05/13	0	0.00	18	18.29	18.35	-18	476	-3.78%
2021/05/12	2	18.32	0	0.00	18.30	2	474	0.42%
2021/05/05	1	18.46	0	0.00	18.48	1	438	0.23%
2021/04/29	5	18.40	0	0.00	18.42	5	429	1.16%
2021/04/28	5	18.41	0	0.00	18.42	5	423	1.18%
2021/04/27	5.2	18.40	0	0.00	18.42	5.2	417	1.24%
2021/04/26	6	18.56	0	0.00	18.50	6	408	1.47%
2021/04/22	10	18.55	0	0.00	18.54	10	392	2.55%
2021/04/21	1	18.53	0	0.00	18.54	1	385	0.26%
2021/04/15	0.3	18.69	0	0.00	18.70	0.3	380	0.08%
2021/04/14	0	0.00	1	18.68	18.68	-1	386	-0.26%
2021/03/30	0	0.00	1	18.63	18.64	-1	444	-0.23%
2021/03/22	1	18.56	0	0.00	18.59	1	428	0.23%
2021/03/15	1	18.61	0	0.00	18.62	1	467	0.21%
2021/03/08	1	18.48	0	0.00	18.51	1	509	0.20%
2021/03/05	12	18.42	0	0.00	18.42	12	522	2.30%
2021/03/02	1	18.47	0	0.00	18.52	1	554	0.18%
2021/02/23	1	18.48	0	0.00	18.48	1	579	0.17%
2021/02/22	0	18.50	0	0.00	18.48	0	581	0.01%
2021/02/18	0.1	18.70	0	0.00	18.45	0.1	605	0.01%
2021/02/05	0	0.00	5	18.44	18.46	-5	620	-0.81%
2021/01/26	1	18.39	0	0.00	18.40	1	687	0.15%
2021/01/20	0	0.00	5	18.40	18.39	-5	735	-0.68%
2021/01/14	1	18.37	0	0.00	18.42	1	766	0.13%
2021/01/12	0	0.00	1	18.37	18.38	-1	790	-0.13%
2021/01/07	2	18.36	0	0.00	18.36	2	804	0.25%
2020/12/31	1	18.46	0	0.00	18.46	1	813	0.12%
2020/12/25	3	18.40	0	0.00	18.42	3	757	0.40%
2020/12/21	1	18.40	0	0.00	18.38	1	736	0.14%
2020/12/11	1	18.60	0	0.00	18.59	1	719	0.14%
2020/11/30	1	18.69	0	0.00	18.70	1	621	0.16%
2020/11/17	1	18.58	0	0.00	18.59	1	555	0.18%
2020/11/02	1	18.23	0	0.00	18.23	1	544	0.18%
2020/10/29	1	18.32	0	0.00	18.32	1	518	0.19%
2020/09/25	1	18.39	0	0.00	18.41	1	419	0.24%
2020/09/24	1	18.41	0	0.00	18.41	1	429	0.23%
2020/09/22	1	18.52	0	0.00	18.53	1	427	0.23%
2020/09/17	1	18.72	0	0.00	18.73	1	459	0.22%
2020/07/28	5	18.80	0	0.00	18.75	5	624	0.80%
2020/06/15	0	0.00	2	18.81	18.82	-2	618	-0.32%
2020/06/12	2	18.71	0	0.00	18.79	2	620	0.32%
2020/04/07	5	17.31	0	0.00	17.34	5	412	1.21%
2020/04/06	10	17.51	0	0.00	17.47	10	418	2.39%
2020/04/01	0	0.00	1	17.25	17.25	-1	418	-0.24%
2020/03/30	1	16.72	0	0.00	16.78	1	418	0.24%
2020/03/20	15	16.56	0	0.00	16.55	15	426	3.51%
2020/03/19	7	16.30	1	15.96	15.92	6	436	1.37%
2020/03/17	11	17.53	0	0.00	17.52	11	455	2.42%
2020/03/12	2	19.00	0	0.00	18.57	2	468	0.43%
2020/03/09	2	19.95	0	0.00	19.95	2	462	0.43%
2020/02/04	1	20.17	0	0.00	20.21	1	932	0.11%
2020/01/06	1	20.20	0	0.00	20.21	1	1,157	0.09%
2019/10/29	1	20.60	0	0.00	20.60	1	729	0.14%
2019/06/24	0	0.00	1	21.10	21.12	-1	514	-0.19%
2019/06/10	1	20.98	0	0.00	20.98	1	419	0.24%
2019/04/03	0	0.00	1	20.65	20.65	-1	121	-0.82%
2019/03/20	1	20.69	0	0.00	20.73	1	103	0.97%