• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.19.66219.669.66-218,394-0.01%
2024/11/203.19.6819.689.672.118,3860.01%
2024/11/191.19.65109.669.64-918,398-0.05%
2024/11/1800.00109.629.62-1018,450-0.05%
2024/11/1515.29.6400.009.6315.218,5490.08%
2024/11/145.19.6379.639.63-1.918,692-0.01%
2024/11/137.49.643.19.649.644.318,6700.02%
2024/11/1279.7789.779.77-118,677-0.01%
2024/11/1159.79.743.39.769.7756.518,7340.30%
2024/11/084.69.6039.589.591.618,4620.01%
2024/11/0724.89.5100.009.5124.818,5090.13%
2024/11/062.49.5400.009.532.418,2740.01%
2024/11/059.19.3800.009.409.118,0060.05%
2024/11/0468.89.3700.009.3668.818,6190.37%
2024/11/0173.49.4900.009.4873.419,2220.38%
2024/10/3044.19.5500.009.5244.119,2710.23%
2024/10/2920.49.5600.009.5720.419,1380.11%
2024/10/2821.29.6200.009.6221.218,7970.11%
2024/10/2549.69109.699.70-618,620-0.03%
2024/10/24229.19.6400.009.64229.118,7251.22% 大買/鉅額交易
2024/10/23234.29.6669.679.66228.218,9061.21% 大買/鉅額交易
2024/10/2235.79.7300.009.7235.718,5760.19%
2024/10/2119.8700.009.87118,8600.01%
2024/10/183.19.8700.009.873.119,8670.02%
2024/10/1723.39.9254.89.919.91-31.520,636-0.15%
2024/10/162.29.83169.839.84-13.921,262-0.07%
2024/10/152.19.78119.769.78-921,586-0.04%
2024/10/1410.29.700.19.699.691022,3110.04%
2024/10/116.39.7239.739.743.324,3460.01%
2024/10/0912.29.6900.009.7012.224,8510.05%
2024/10/0862.29.71499.719.7113.224,7200.05%
2024/10/079.29.7900.009.789.224,5620.04%
2024/10/049.89.7900.009.799.824,6660.04%
2024/10/012.19.9249.929.93-1.924,360-0.01%
2024/09/302.59.8800.009.892.524,4090.01%
2024/09/27309.8412.29.869.8717.924,4160.07%
2024/09/26949.8700.009.889424,4770.38%
2024/09/252.29.9829.989.980.224,1880.00%
2024/09/24209.9619.969.971924,4900.08%
2024/09/23710.047510.0610.06-6824,279-0.28%
2024/09/20610.1113.110.1010.10-7.124,154-0.03%
2024/09/190.210.11810.1110.11-7.824,032-0.03%
2024/09/1814.110.201710.2010.22-2.923,750-0.01%
2024/09/161710.09410.1010.111323,5890.06%
2024/09/1200.000.99.979.97-0.924,5460.00%
2024/09/11319.971009.999.96-6924,891-0.28%
2024/09/10149.97509.969.97-3625,029-0.14%
2024/09/09169.90139.909.93325,2880.01%
2024/09/0623.49.9400.009.9423.425,4760.09%
2024/09/0537.19.9216.69.919.9120.526,0960.08%
2024/09/0410.29.975.39.949.954.926,2540.02%
2024/09/036.410.08510.0810.091.426,2250.01%
2024/09/020.710.07410.0610.07-3.326,297-0.01%
2024/08/300.110.024.410.0010.03-4.326,514-0.02%
2024/08/296.19.9800.009.986.126,7670.02%
2024/08/2828.29.9500.009.9728.226,9270.10%
2024/08/279.19.9629.959.977.127,0900.03%
2024/08/2638.29.8829.909.9136.227,4470.13%
2024/08/238.19.8200.009.838.127,6110.03%
2024/08/229.59.8300.009.849.527,9730.03%
2024/08/2154.19.810.29.839.8353.928,4340.19%
2024/08/2095.19.8600.009.8795.129,6210.32%
2024/08/1910.29.8500.009.8510.229,9140.03%
2024/08/162.59.881009.869.89-97.529,873-0.33%
2024/08/1579.77759.779.78-6829,970-0.23%
2024/08/14109.7359.719.73530,0670.02%
2024/08/13369.701.19.739.7234.930,1920.12%
2024/08/1218.19.8219.829.8317.130,1230.06%
2024/08/0920.19.7979.809.7913.130,4070.04%
2024/08/0830.19.7659.769.7525.130,3890.08%
2024/08/071209.81739.809.804730,4340.15% 大買/
2024/08/0625.39.6419.639.6524.330,5360.08%
2024/08/0518.99.67196.19.759.68-177.229,740-0.60% 大賣/鉅額交易
2024/08/0248.310.00610.009.9742.328,2310.15%
2024/08/013210.116.210.1210.1225.928,1170.09%
2024/07/312410.203.410.2010.2020.627,9550.07%
2024/07/304110.11610.1110.113527,8650.13%
2024/07/2913.610.125.510.1310.128.127,7720.03%
2024/07/2651.39.9820.49.999.9930.927,6730.11%
2024/07/2313.110.28510.2710.258.127,4650.03%
2024/07/2247.810.223310.2210.2514.827,4070.05%
2024/07/191110.19363.610.1810.20-352.626,883-1.31% 大賣/鉅額交易
2024/07/181210.29368.210.2810.29-356.226,130-1.36% 大賣/鉅額交易
2024/07/1728.810.3281.710.3410.34-52.925,449-0.21%
2024/07/167.310.1017010.1210.12-162.724,986-0.65% 大賣/鉅額交易
2024/07/1534.810.0310310.0410.05-68.224,968-0.27% 大賣/
2024/07/12249.96306.39.969.98-282.324,363-1.16% 大賣/鉅額交易
2024/07/11239.70889.709.69-6523,041-0.28%
2024/07/101.19.5900.009.591.122,9920.00%
2024/07/095.19.55609.569.57-54.923,140-0.24%
2024/07/0834.19.5219.529.5133.123,0330.14%
2024/07/0515.19.52119.529.534.123,9550.02%
2024/07/0479.53319.549.54-2423,960-0.10%
2024/07/0311.59.5619.549.5410.523,8950.04%
2024/07/02129.19.4900.009.50129.123,9350.54% 大買/鉅額交易
2024/07/0179.5400.009.55723,7150.03%
2024/06/28118.29.510.29.529.5211823,7820.50% 大買/鉅額交易
2024/06/2709.580.29.569.56-0.223,5220.00%
2024/06/2629.5800.009.59223,6420.01%
2024/06/250.79.6279.619.62-6.323,682-0.03%
2024/06/2416.19.5610.29.569.565.823,5640.02%
2024/06/21204.69.5700.009.57204.623,7190.86% 大買/鉅額交易
2024/06/2062.29.59119.599.6151.223,7230.22%
2024/06/19719.8010.29.809.8160.823,9100.25%
2024/06/181.19.81106.39.819.82-105.223,380-0.45% 大賣/鉅額交易
2024/06/17159.7517.19.749.76-2.123,171-0.01%
2024/06/14329.752169.749.76-18423,138-0.80% 大賣/鉅額交易
2024/06/1340.69.6400.009.6640.623,1900.17%
2024/06/1252.19.530.89.559.5551.323,3970.22%
2024/06/1126.69.635.29.629.6321.422,9690.09%
2024/06/07289.703.39.709.7124.722,9820.11%
2024/06/060.89.7500.009.750.823,0260.00%
2024/06/0510.29.700.29.709.701023,2160.04%
2024/06/04179.7499.749.75823,2360.03%
2024/06/0389.68429.679.68-3423,149-0.15%
2024/05/313.89.55229.579.57-18.223,215-0.08%
2024/05/3093.79.421.29.429.4392.523,7730.39%
2024/05/2950.59.470.39.489.4750.223,5940.21%
2024/05/2876.49.50109.509.5166.423,7260.28%
2024/05/27172.29.5000.009.52172.223,6030.73% 大買/鉅額交易
2024/05/24182.59.4900.009.49182.523,4970.78% 大買/鉅額交易
2024/05/2399.736.29.739.732.822,5080.01%
2024/05/2218.79.851039.849.85-84.322,394-0.38% 大賣/
2024/05/2121.39.8659.869.8616.322,6220.07%
2024/05/200.89.93139.939.93-12.223,116-0.05%
2024/05/1700.001.49.909.90-1.423,223-0.01%
2024/05/1689.91579.919.92-4923,210-0.21%
2024/05/158.29.91129.909.88-3.823,372-0.02%
2024/05/1415.29.7829.789.7713.224,4610.05%
2024/05/139.89.7669.769.763.824,8980.02%
2024/05/1000.0079.749.74-725,268-0.03%
2024/05/0919.6719.679.67025,7380.00%
2024/05/0839.68519.699.67-4825,732-0.19%
2024/05/0769.701619.709.70-15525,767-0.60% 大賣/鉅額交易
2024/05/0600.006.69.619.61-6.625,393-0.03%
2024/05/032.59.57409.579.56-37.525,320-0.15%
2024/05/0259.57649.579.57-5925,558-0.23%
2024/04/3029.5910.69.589.57-8.625,526-0.03%
2024/04/2900.001149.589.57-11425,471-0.45% 大賣/鉅額交易
2024/04/26113.19.47109.489.47103.125,3040.41% 大買/鉅額交易
2024/04/2519.5427.29.559.54-26.225,338-0.10%
2024/04/2429.581139.599.58-11125,355-0.44% 大賣/鉅額交易
2024/04/230.69.47229.479.47-21.425,130-0.09%
2024/04/2200.00329.389.40-3225,205-0.13%
2024/04/19179.24409.229.23-2325,018-0.09%
2024/04/18599.221.29.229.2057.724,6870.23%
2024/04/1762.19.2223.49.199.2138.824,5380.16%
2024/04/1632.59.3059.309.3027.523,6910.12%
2024/04/157.79.390.39.409.397.423,4710.03%
2024/04/1212.59.4589.449.444.523,3800.02%
2024/04/1178.29.391.59.429.4076.723,4860.33%
2024/04/103.89.6700.009.673.822,7350.02%
2024/04/0925.39.6300.009.6225.322,9370.11%
2024/04/0828.39.620.69.619.6127.823,5120.12%
2024/04/03459.62110.99.639.64-65.923,655-0.28% 大賣/
2024/04/020.19.6932.49.709.71-32.323,707-0.14%
2024/04/0111.59.7523.19.759.75-11.623,634-0.05%
2024/03/295.69.72129.729.72-6.423,609-0.03%
2024/03/280.69.69919.689.69-90.423,570-0.38%
2024/03/2719.632.79.639.64-1.723,861-0.01%
2024/03/26119.68109.689.69124,3580.00%
2024/03/2569.39.660.49.639.6368.924,6450.28%
2024/03/2229.70299.719.73-2725,138-0.11%
2024/03/2100.0059.599.60-525,114-0.02%
2024/03/20229.46939.469.48-7126,011-0.27%
2024/03/1928.99.4800.009.5028.926,5480.11%
2024/03/1810.59.6219.59.639.65-926,487-0.03%
2024/03/1538.39.5694.39.569.59-5626,232-0.21%
2024/03/141.49.68309.679.68-28.625,967-0.11%
2024/03/13779.6600.009.647725,8260.30%
2024/03/1229.6500.009.66226,0810.01%
2024/03/1110.29.6389.629.622.226,0680.01%
2024/03/084.39.57309.579.56-25.726,146-0.10%
2024/03/075.49.52649.539.53-58.726,200-0.22%
2024/03/0613.69.5063.89.509.50-50.226,081-0.19%
2024/03/051079.4620.29.479.4786.825,8950.34% 大買/
2024/03/04509.6370.29.639.61-20.225,294-0.08%
2024/03/0149.69.5439.49.569.5710.225,2410.04%
2024/02/29519.3918.39.409.4032.724,9430.13%
2024/02/27699.410.29.429.4168.824,6720.28%
2024/02/2656.19.4552.89.439.463.224,3470.01%
2024/02/2338.69.4244.79.419.41-6.124,185-0.03%
2024/02/2218.89.3700.009.3818.824,2550.08%
2024/02/21209.69.3700.009.36209.624,1140.87% 大買/鉅額交易
2024/02/20122.69.4500.009.46122.623,7430.52% 大買/鉅額交易
2024/02/19120.59.4039.409.41117.523,7840.49% 大買/鉅額交易
2024/02/1698.39.41349.429.4264.324,2310.27%
2024/02/1592.79.2800.009.3192.723,8700.39%
2024/02/0519.89.5439.539.5616.822,4950.07%
2024/02/02679.6700.009.656722,1160.30%
2024/02/0181.49.6619.669.7080.421,7590.37%
2024/01/31559.87209.869.893521,1550.17%
2024/01/3089.98109.999.98-221,530-0.01%
2024/01/291.19.8900.009.891.121,8380.01%
2024/01/254.29.820.49.859.833.823,2110.02%
2024/01/2359.8312.39.839.85-7.323,701-0.03%
2024/01/223.89.8548.29.859.85-44.424,266-0.18%
2024/01/19139.7900.009.801324,7290.05%
2024/01/188.29.800.49.819.797.825,5420.03%
2024/01/17429.9250.29.929.90-8.226,054-0.03%
2024/01/1629.982.39.989.98-0.326,9280.00%
2024/01/155.59.957.19.959.96-1.627,889-0.01%
2024/01/121.59.9100.009.911.529,1380.01%
2024/01/1113.19.97119.979.972.129,5380.01%
2024/01/1029.9000.009.91229,6430.01%
2024/01/095.49.88419.899.91-35.629,724-0.12%
2024/01/0813.69.73209.729.73-6.429,810-0.02%
2024/01/0528.29.6815.29.689.681329,8820.04%
2024/01/0451.29.7300.009.7251.229,8960.17%
2024/01/035.29.86239.859.88-17.829,626-0.06%
2024/01/0251.69.921009.929.92-48.429,870-0.16%
2023/12/2921.210.044.210.0410.071730,4480.06%
2023/12/2811.110.110.610.1110.1010.431,1220.03%
2023/12/270.410.181310.1910.18-12.631,590-0.04%
2023/12/2632.810.123010.1110.102.831,6470.01%
2023/12/2516.510.103.210.1210.1013.332,1550.04%
2023/12/220.310.16110.1610.16-0.732,4360.00%
2023/12/2151.510.0510110.0610.05-49.532,227-0.15% 大賣/
2023/12/2019.610.161310.1710.176.631,8090.02%
2023/12/1960.110.2538.410.2410.2421.732,0030.07%
2023/12/188210.3087.610.2810.31-5.631,435-0.02%
2023/12/1545.110.3717310.3510.38-127.930,891-0.41% 大賣/鉅額交易
2023/12/144610.0886.610.0910.08-40.629,738-0.14%
2023/12/1360.69.8325.19.829.8435.529,2740.12%
2023/12/1235.29.7600.009.7835.229,3390.12%
2023/12/11649.7259.729.735929,3340.20%
2023/12/087.49.6600.009.677.429,2020.03%
2023/12/0733.89.620.29.639.6233.629,2000.12%
2023/12/06139.82219.829.84-828,639-0.03%
2023/12/0589.84117.29.829.84-109.228,482-0.38% 大賣/鉅額交易
2023/12/04269.78359.779.78-928,247-0.03%
2023/12/016.19.5500.009.576.128,1160.02%
2023/11/30204.49.4729.479.48202.428,1320.72% 大買/鉅額交易
2023/11/29309.3929.409.392828,3210.10%
2023/11/2829.49.380.29.409.3929.228,2170.10%
2023/11/27109.450.59.449.449.528,0890.03%
2023/11/24519.4719.489.475028,2180.18%
2023/11/223.39.41209.419.43-16.728,559-0.06%
2023/11/21649.4636.29.479.4527.828,6120.10%
2023/11/2059.5000.009.48528,4850.02%
2023/11/1744.19.460.19.479.464428,4720.15%
2023/11/1679.62639.619.62-5628,263-0.20%
2023/11/156.39.5890.19.579.57-83.828,184-0.30%
2023/11/149.59.2229.219.227.528,0460.03%
2023/11/13189.2139.209.201528,3530.05%
2023/11/109.19.1800.009.189.128,7740.03%
2023/11/09159.31101.19.329.31-86.128,795-0.30% 大賣/
2023/11/0816.79.26219.259.25-4.328,819-0.02%
2023/11/0716.59.19309.179.19-13.528,684-0.05%
2023/11/06139.331.19.339.3311.928,4070.04%
2023/11/03189.2050.29.229.17-32.228,081-0.11%
2023/11/0251.38.91568.918.94-4.827,398-0.02%
2023/11/0123.18.67138.668.6810.126,9740.04%
2023/10/3130.38.4700.008.4730.326,9750.11%
2023/10/3054.48.4418.438.4353.427,3710.20%
2023/10/2754.28.5600.008.5554.226,9200.20%
2023/10/2671.88.5500.008.5471.826,7270.27%
2023/10/25114.38.7300.008.73114.326,2820.43% 大買/鉅額交易
2023/10/2478.68.7200.008.7278.625,8410.30%
2023/10/23129.28.8418.838.84128.224,9860.51% 大買/鉅額交易
2023/10/20165.68.9700.009.00165.624,0280.69% 大買/鉅額交易
2023/10/1949.89.1869.199.2043.822,9020.19%
2023/10/1818.39.350.19.379.3718.222,8230.08%
2023/10/170.19.36229.359.35-21.923,123-0.09%
2023/10/1643.29.2519.249.2442.223,4500.18%
2023/10/1319.99.391.29.409.3918.723,2930.08%
2023/10/1212.79.5022.19.499.55-9.423,330-0.04%
2023/10/114.49.36119.379.37-6.723,518-0.03%
2023/10/0629.99.1700.009.1729.923,6400.13%
2023/10/05147.19.0800.009.10147.123,4700.63% 大買/鉅額交易
2023/10/04141.59.2300.009.22141.522,8180.62% 大買/鉅額交易
2023/10/0374.59.5300.009.5474.521,9530.34%
2023/10/0227.69.8000.009.7927.621,5560.13%
2023/09/2854.29.7000.009.6954.221,6470.25%
2023/09/2735.29.7600.009.7835.221,1280.17%
2023/09/2692.29.9100.009.9192.220,8830.44%
2023/09/2552.19.9600.009.9752.120,9360.25%
2023/09/22114.89.93309.929.9484.821,2220.40% 大買/
2023/09/211710.1800.0010.191720,8110.08%
2023/09/201910.28810.2810.271120,9170.05%
2023/09/1926.210.28210.2710.2824.220,9990.12%
2023/09/1810.510.474.110.4710.466.421,3990.03%
2023/09/15210.4246.110.4110.42-44.121,535-0.20%
2023/09/140.510.33510.3210.32-4.621,686-0.02%
2023/09/133.510.33510.3310.33-1.622,662-0.01%
2023/09/128.310.346.210.3110.352.123,3200.01%
2023/09/1122.710.26510.2610.2617.724,0320.07%
2023/09/081.310.21510.2210.24-3.724,676-0.01%
2023/09/076.710.2000.0010.206.725,1970.03%
2023/09/067.510.272.110.2810.285.425,7760.02%
2023/09/05210.355010.3510.35-4826,139-0.18%
2023/09/04210.34154.210.3410.34-152.226,373-0.58% 大賣/鉅額交易
2023/09/012.710.2818.210.2810.28-15.526,652-0.06%
2023/08/3121.310.275.610.2710.2715.726,9900.06%
2023/08/3030.510.29105.110.2810.28-74.627,529-0.27% 大賣/
2023/08/296.310.172810.1710.18-21.827,673-0.08%
2023/08/287.39.9469.969.971.327,5730.00%
2023/08/2525.29.90249.919.901.227,7100.00%
2023/08/24109.91309.909.89-2027,668-0.07%
2023/08/23169.7000.009.711627,6610.06%
2023/08/2215.79.7334.59.729.72-18.828,487-0.07%
2023/08/2124.59.76769.749.75-51.628,829-0.18%
2023/08/1863.49.74105.89.739.73-42.428,702-0.15% 大賣/
2023/08/1722.99.91629.909.91-39.128,230-0.14%
2023/08/1650.89.99629.989.99-11.327,973-0.04%
2023/08/1534.610.1450.210.1310.13-15.727,597-0.06%
2023/08/1413.210.22210.2210.2311.227,5150.04%
2023/08/1116.710.261410.2510.272.727,4990.01%
2023/08/1012.310.232410.2510.26-11.727,493-0.04%
2023/08/096.510.29510.3310.301.527,3640.01%
2023/08/0828.310.2900.0010.3028.327,3740.10%
2023/08/075610.29210.2910.285427,3580.20%
2023/08/0456.510.13410.1110.1552.527,2310.19%
2023/08/0279.810.334410.2910.3035.826,9400.13%
2023/08/011710.4600.0010.481726,4800.06%
2023/07/318.410.49610.4710.482.426,8230.01%
2023/07/282710.352510.3610.39227,1050.01%
2023/07/271210.4721.310.4710.51-9.327,721-0.03%
2023/07/263.510.3900.0010.383.527,6060.01%
2023/07/256.210.4095.310.3910.39-89.127,738-0.32%
2023/07/242410.3000.0010.302427,8210.09%
2023/07/2139.510.3517.210.3410.3522.328,1950.08%
2023/07/2064.510.4813.110.4810.4651.427,9500.18%
2023/07/19219.510.32102.710.3110.32116.827,7090.42% 大買/大賣/鉅額交易
2023/07/18108.510.101010.1310.1198.527,3300.36% 大買/
2023/07/1719.210.04510.0110.0414.227,2130.05%
2023/07/144.210.054110.0510.06-36.827,333-0.13%
2023/07/13339.99229.989.981127,3480.04%
2023/07/12449.975.39.979.9638.727,6520.14%
2023/07/110.59.9052.39.909.92-51.827,913-0.19%
2023/07/108.59.70159.709.69-6.528,094-0.02%
2023/07/0725.39.5629.589.5823.328,3560.08%
2023/07/0671.49.72209.719.7151.428,3840.18%
2023/07/0521.69.85109.839.8311.628,1760.04%
2023/07/0428.19.84959.849.85-66.928,334-0.24%
2023/07/03659.851169.849.87-5128,348-0.18% 大賣/
2023/06/301089.838.59.839.8499.528,2650.35% 大買/
2023/06/2964.29.772.49.789.7561.827,9410.22%
2023/06/28119.69169.689.69-527,564-0.02%
2023/06/27219.530.29.539.5420.827,3810.08%
2023/06/2640.79.39789.399.40-37.327,277-0.14%
2023/06/2113.39.621369.609.62-122.727,067-0.45% 大賣/鉅額交易
2023/06/2095.99.6949.689.6891.926,7210.34%
2023/06/1976.19.94539.939.9423.126,3310.09%
2023/06/1634.49.97429.989.97-7.625,427-0.03%
2023/06/1589.49.88739.869.8616.424,8700.07%
2023/06/14107.99.900.39.909.90107.624,1940.44% 大買/鉅額交易
2023/06/13579.77249.779.783323,6880.14%
2023/06/1231.29.65559.659.66-23.823,361-0.10%
2023/06/09919.6600.009.679122,8790.40%
2023/06/08329.6111.29.619.6020.822,7620.09%
2023/06/07509.4999.489.504122,8030.18%
2023/06/06369.3400.009.313622,2970.16%
2023/06/0550.29.4235.39.409.4214.922,0490.07%
2023/06/0223.49.1629.19.179.17-5.721,515-0.03%
2023/06/0116.68.9918.998.9915.621,2680.07%
2023/05/3137.48.980.18.998.9937.321,4620.17%
2023/05/3013.28.8700.008.8713.221,5900.06%
2023/05/2916.98.8811.38.888.885.621,6930.03%
2023/05/2681.88.6700.008.6581.821,5300.38%
2023/05/25588.870.28.898.8657.820,6690.28%
2023/05/24209.0500.009.062020,3440.10%
2023/05/23119.020.29.059.0510.820,2250.05%
2023/05/2258.9348.998.94120,0880.00%
2023/05/19288.992.28.998.9925.819,9310.13%
2023/05/1868.88148.888.88-819,728-0.04%
2023/05/1717.38.7200.008.7317.319,5370.09%
2023/05/166.88.8058.808.821.819,3290.01%
2023/05/15128.7500.008.761219,2680.06%
2023/05/1218.68.7800.008.7918.619,3750.10%
2023/05/11148.7400.008.741419,2490.07%
2023/05/1021.98.73208.748.721.919,1140.01%
2023/05/0925.48.79108.788.7815.419,0300.08%
2023/05/0836.38.7938.788.7833.318,8610.18%
2023/05/05798.6100.008.607918,5870.43%
2023/05/0440.98.8000.008.7940.918,0770.23%
2023/05/03125.48.8800.008.88125.417,4650.72% 大買/鉅額交易
2023/05/0215.89.11109.119.125.816,3000.04%
2023/04/2859.1526.49.179.18-21.416,187-0.13%
2023/04/2719.68.9600.008.9619.615,9010.12%
2023/04/2656.18.98148.998.9842.115,5860.27%
2023/04/2530.39.110.29.149.1130.114,9860.20%
2023/04/24379.1600.009.153714,8660.25%
2023/04/2117.39.13219.149.15-3.714,580-0.03%
2023/04/2028.89.1459.139.1423.814,4490.16%
2023/04/1998.69.0500.009.0398.614,3240.69%
2023/04/18469.1200.009.114613,8940.33%
2023/04/17148.29.0400.009.01148.213,4231.10% 大買/鉅額交易
2023/04/1458.89.0900.009.1158.812,6860.46%
2023/04/131359.0900.009.0913512,0591.12% 大買/鉅額交易
2023/04/1266.39.2239.219.2263.311,3510.56%
2023/04/11509.26259.239.332511,0980.22%
2023/04/1013.39.4829.489.4811.310,7110.11%
2023/04/0782.29.6100.009.5482.210,5210.78%
2023/04/0610.29.6900.009.6610.210,1820.10%
2023/03/3133.19.7000.009.6933.19,9230.33%
2023/03/303.39.7000.009.723.39,7100.03%
2023/03/2915.29.6400.009.6515.29,7540.16%
2023/03/2827.19.6400.009.6327.19,8190.28%
2023/03/2718.59.6619.649.6517.59,8210.18%
2023/03/2434.19.65159.649.6419.19,7840.20%
2023/03/231079.7839.789.761049,4901.10% 大買/鉅額交易
2023/03/2299.8000.009.8199,3040.10%
2023/03/2168.99.7000.009.7668.99,2030.75%
2023/03/20479.84679.919.92-208,950-0.22%
2023/03/1742.49.84109.839.8532.48,7440.37%
2023/03/1631.39.8200.009.8031.38,4770.37%
2023/03/15193.39.9100.009.91193.38,2642.34% 大買/鉅額交易
2023/03/1442.59.9500.009.9442.58,0210.53%
2023/03/1342.710.002010.009.9922.77,7560.29%
2023/03/1061.510.091010.1610.1351.57,2130.71%
2023/03/098.210.2400.0010.248.26,7200.12%
2023/03/0849.110.25310.2510.2646.16,5570.70%
2023/03/078.210.36510.3710.373.26,3370.05%
2023/03/069.610.33710.2610.342.66,1330.04%
2023/03/0357.210.1600.0010.1857.25,9500.96%
2023/03/0285.210.1900.0010.2085.25,5811.53%
2023/03/0153.710.3700.0010.3953.75,0731.06%
2023/02/2415.310.5000.0010.5215.34,7930.32%
2023/02/23124.310.4900.0010.49124.34,7092.64% 大買/鉅額交易
2023/02/2222.510.4900.0010.5122.54,5510.50%
2023/02/21110.7300.0010.7514,3290.02%
2023/02/200.210.7500.0010.740.24,2870.00%
2023/02/170.410.7400.0010.730.44,2600.01%
2023/02/1620.710.7300.0010.7420.74,2680.48%
2023/02/152.110.71210.7010.710.14,3200.00%
2023/02/14110.6900.0010.7314,3040.02%
2023/02/133.210.5800.0010.593.24,2770.07%
2023/02/1017.710.563510.5610.56-17.34,230-0.41%
2023/02/091.210.8600.0010.891.23,9990.03%
2023/02/0720.210.8800.0010.8920.23,9880.51%
2023/02/061.111.0800.0011.101.13,9020.03%
2023/02/03311.157.111.1511.16-4.13,854-0.11%
2023/02/02111.0351.311.0311.03-50.33,838-1.31%
2023/02/0100.00410.8810.89-43,810-0.10%
2023/01/318.110.720.210.7210.707.93,8080.21%
2023/01/306.210.82610.8210.820.23,8390.01%
2023/01/170.110.6000.0010.600.13,7510.00%
2023/01/1600.001810.5910.60-183,713-0.48%
2023/01/1300.001710.5310.53-173,665-0.46%
2023/01/120.210.4240.310.4110.44-40.13,614-1.11%
2023/01/11010.2435.110.2410.26-35.13,569-0.98%
2023/01/10110.1300.0010.1413,5720.03%
2023/01/090.210.15510.1510.17-4.83,580-0.13%
2023/01/06010.0400.0010.0203,5670.00%
2023/01/0500.00610.0210.02-63,576-0.17%
2023/01/041.19.9000.009.891.13,6280.03%
2023/01/0366.19.8200.009.8266.13,8421.72%
2022/12/3039.8600.009.8933,9260.08%
2022/12/297.49.8300.009.857.43,9440.19%
2022/12/28010.0700.0010.0403,8320.00%
2022/12/2700.001210.0710.08-123,868-0.31%
2022/12/260.110.0500.0010.050.13,9250.00%
2022/12/231.110.0018.210.0510.04-17.14,137-0.41%
2022/12/220.310.0700.0010.060.34,1740.01%
2022/12/2156.79.9300.009.9256.74,4381.28%
2022/12/201110.2000.0010.21114,4910.24%
2022/12/1918.410.1900.0010.2218.44,4640.41%
2022/12/168.210.3600.0010.428.24,3480.19%
2022/12/1500.00310.5410.55-34,296-0.07%
2022/12/0800.001.210.3410.36-1.24,347-0.03%
2022/12/077.110.3100.0010.327.14,3450.16%
2022/12/0624.110.4400.0010.4724.14,2550.57%
2022/12/051710.7000.0010.69174,1670.41%
2022/12/01310.820.210.8310.832.84,0540.07%
2022/11/29110.5800.0010.6214,0710.02%
2022/11/28710.725.110.7210.701.94,1080.05%
2022/11/242.310.6900.0010.702.34,1450.06%
2022/11/2200.00210.4710.51-24,141-0.05%
2022/11/21910.4000.0010.4094,1380.22%
2022/11/186.310.3900.0010.386.34,1340.15%
2022/11/17110.5500.0010.5614,0930.02%
2022/11/1600.00110.7410.75-14,097-0.02%
2022/11/150.210.6910.210.6710.70-104,102-0.24%
2022/11/141010.808.610.8010.801.44,0790.04%
2022/11/112310.791110.7310.72124,0510.30%
2022/11/09110.2900.0010.2613,9720.03%
2022/11/08310.2900.0010.2933,9680.08%
2022/11/07210.1700.0010.1723,9590.05%
2022/11/0400.00509.939.96-503,948-1.27%
2022/11/035.110.0800.0010.075.13,9160.13%
2022/11/01110.412010.4110.40-193,868-0.49%
2022/10/31310.398.110.3810.41-5.13,845-0.13%
2022/10/2800.0032.310.0710.04-32.33,806-0.85%
2022/10/2700.0018.210.0010.01-18.23,811-0.48%
2022/10/26459.8769.869.87393,7981.03%
2022/10/241.19.4379.459.47-5.93,838-0.15%
2022/10/2112.19.3700.009.3812.13,8550.31%
2022/10/2039.4429.429.4613,8500.03%
2022/10/1900.0019.579.57-13,837-0.03%
2022/10/1800.00209.399.49-203,803-0.53%
2022/10/1769.2500.009.2863,7620.16%
2022/10/1459.3799.389.45-43,732-0.11%
2022/10/130.79.2500.009.230.73,7040.02%
2022/10/1229.25139.279.29-113,674-0.30%
2022/10/114.68.8200.008.804.63,5840.13%
2022/10/0725.99.2700.009.2525.93,3480.77%
2022/10/069.59.5900.009.619.53,1710.30%
2022/10/0529.9620.59.979.98-18.53,067-0.60%
2022/10/040.39.4200.009.470.32,9960.01%
2022/10/034.59.2100.009.244.52,9510.15%
2022/09/3016.49.40129.379.384.42,8850.15%
2022/09/2924.99.9800.009.9924.92,6610.94%
2022/09/2876.39.8399.789.7867.32,6462.54%
2022/09/2746.510.1900.0010.1746.52,3561.97%
2022/09/2610.810.8300.0010.8010.82,1050.51%
2022/09/2325.711.2000.0011.1925.72,0141.28%
2022/09/22211.4600.0011.4521,9670.10%
2022/09/216.111.6100.0011.616.11,9320.31%
2022/09/19711.8400.0011.8571,9610.36%
2022/09/1620.211.8600.0011.8820.21,9011.06%
2022/09/14212.05312.0012.05-11,869-0.05%
2022/09/13512.23112.2112.2541,9060.21%
2022/09/12112.11412.1212.13-31,975-0.15%
2022/09/080.711.97211.9511.97-1.32,118-0.06%
2022/09/07911.8200.0011.8192,1960.41%
2022/09/06911.8300.0011.8492,4840.36%
2022/09/0500.00311.7611.78-32,879-0.10%
2022/09/0229.211.7700.0011.7529.22,9091.00%
2022/09/0110.211.9300.0011.9510.22,8760.35%
2022/08/311912.0300.0012.03192,8550.67%
2022/08/301012.18112.1712.2192,8160.32%
2022/08/29112.0900.0012.1712,8180.04%
2022/08/26112.33512.3312.32-42,816-0.14%
2022/08/250.312.2200.0012.200.32,8150.01%
2022/08/245.212.1100.0012.135.22,8150.18%
2022/08/231512.0400.0012.04152,8140.53%
2022/08/221512.28212.2712.27132,7950.47%
2022/08/191012.3900.0012.41102,7850.36%
2022/08/181512.39212.3812.42132,7860.47%
2022/08/1710.312.49612.5012.484.32,7970.15%
2022/08/1610.112.4900.0012.4910.12,7890.36%
2022/08/1500.00412.4912.48-42,814-0.14%
2022/08/10112.3100.0012.3012,8390.04%
2022/08/090.212.3500.0012.350.22,8390.01%
2022/08/08112.1800.0012.2212,8440.04%
2022/08/05112.1900.0012.2112,8490.04%
2022/08/04212.26812.2412.22-62,871-0.21%
2022/08/032312.190.312.2212.2022.72,8650.79%
2022/08/02212.46612.5012.46-42,860-0.14%
2022/08/0100.00412.5212.52-42,827-0.14%
2022/07/290.112.4915.312.4812.50-15.22,802-0.54%
2022/07/28912.080.212.0912.098.82,7470.32%
2022/07/270.111.8200.0011.860.12,7710.00%
2022/07/260.111.821011.8211.80-9.92,795-0.35%
2022/07/2500.00211.7211.76-22,824-0.07%
2022/07/220.111.8200.0011.810.12,8490.01%
2022/07/2100.00511.6811.73-52,945-0.17%
2022/07/20011.6400.0011.6202,9470.00%
2022/07/192.111.2800.0011.312.12,9630.07%
2022/07/18311.28411.2711.31-12,972-0.03%
2022/07/15111.1000.0011.1412,9780.03%
2022/07/13311.1200.0011.1333,0360.10%
2022/07/12211.1600.0011.1623,0490.07%
2022/07/1100.00111.2311.23-13,051-0.03%
2022/07/0800.00311.2211.22-33,056-0.10%
2022/07/076.111.1100.0011.156.13,0520.20%
2022/07/0600.00511.2611.27-53,056-0.16%
2022/07/0500.00311.1411.16-33,024-0.10%
2022/07/04411.05611.0711.05-23,074-0.07%
2022/07/01110.832010.8810.81-193,084-0.62%
2022/06/302.110.9421.210.9210.93-19.13,105-0.61%
2022/06/291.111.1200.0011.121.13,0860.04%
2022/06/2800.0012.211.1511.16-12.23,089-0.39%
2022/06/2700.0012.211.1711.20-12.23,113-0.39%
2022/06/2400.001410.9110.97-143,113-0.45%
2022/06/23210.626.210.6310.73-4.23,161-0.13%
2022/06/224.110.511410.4910.39-9.93,114-0.32%
2022/06/200.410.4400.0010.420.43,0460.01%
2022/06/1724.510.1800.0010.1924.52,9610.83%
2022/06/160.510.8000.0010.780.52,8020.02%
2022/06/1549.910.79110.7710.7648.92,7311.79%
2022/06/1474.311.22111.6211.1573.32,4463.00%
2022/06/137.212.1000.0012.107.22,0500.35%
2022/06/103.112.2400.0012.303.12,0540.15%
2022/06/095.112.3700.0012.385.12,0550.25%
2022/06/0800.00112.4312.43-12,065-0.05%
2022/06/072.112.3600.0012.362.12,1080.10%
2022/06/06012.39112.3612.39-12,167-0.04%
2022/06/02012.3500.0012.3302,1990.00%
2022/06/01012.3000.0012.2902,2590.00%
2022/05/310.112.3100.0012.310.12,2950.00%
2022/05/300.612.34312.3312.33-2.42,337-0.10%
2022/05/270.112.2100.0012.200.12,3670.00%
2022/05/260.312.1100.0012.070.32,4040.01%
2022/05/250.112.1100.0012.090.12,4630.00%
2022/05/240.112.0600.0012.050.12,7180.00%
2022/05/2331.112.0200.0012.0231.12,8661.09%
2022/05/2021.212.0800.0012.0821.22,9580.72%
2022/05/1913.212.1300.0012.1713.22,9630.45%
2022/05/180.112.3500.0012.350.13,0660.00%
2022/05/170.212.27412.2712.26-3.83,094-0.12%
2022/05/161.112.30512.2612.24-3.93,126-0.12%
2022/05/1311.112.090.912.0912.1110.23,2540.31%
2022/05/123.312.1200.0012.083.33,3810.10%
2022/05/112.312.2000.0012.232.33,5250.07%
2022/05/100.112.2800.0012.290.13,5460.00%
2022/05/091.112.4700.0012.411.13,5460.03%
2022/05/064.112.441412.4812.55-9.93,577-0.28%
2022/05/050.112.65412.6312.65-3.93,622-0.11%
2022/05/040.112.421012.4512.42-9.93,662-0.27%
2022/05/037.112.1200.0012.127.13,7690.19%
2022/04/290.212.28512.2912.26-4.83,849-0.13%
2022/04/2830.212.0400.0012.0530.24,0600.74%
2022/04/275.611.9900.0012.045.64,1000.14%
2022/04/262.212.2900.0012.272.24,0680.05%
2022/04/257.512.2500.0012.247.54,0970.18%
2022/04/223.212.4500.0012.443.24,0820.08%
2022/04/211.212.522012.5212.53-18.84,112-0.46%
2022/04/205.612.4400.0012.445.64,1270.14%
2022/04/190.112.6100.0012.630.14,1270.00%
2022/04/185.312.644012.6512.65-34.74,131-0.84%
2022/04/150.412.6300.0012.640.44,1720.01%
2022/04/142.212.5900.0012.602.24,2020.05%
2022/04/130.312.5600.0012.560.34,2230.01%
2022/04/120.512.4600.0012.460.54,2550.01%
2022/04/1121.312.4200.0012.4221.34,2900.50%
2022/04/080.512.4400.0012.420.54,3110.01%
2022/04/073.212.6000.0012.583.24,2650.08%
2022/04/061.212.7500.0012.771.24,2590.03%
2022/04/014.312.8800.0012.884.34,2540.10%
2022/03/310.112.920.312.9212.92-0.24,2980.00%
2022/03/300.113.08513.0813.03-4.94,336-0.11%
2022/03/290.112.9100.0012.900.14,3630.00%
2022/03/281.112.8300.0012.831.14,4170.03%
2022/03/25012.6500.0012.6604,7610.00%
2022/03/240.312.6400.0012.630.35,1140.01%
2022/03/230.312.65212.6712.66-1.75,361-0.03%
2022/03/221.312.4800.0012.501.35,4630.02%
2022/03/212.112.57212.5612.580.15,6690.00%
2022/03/180.112.4700.0012.460.15,7990.00%
2022/03/175.112.5100.0012.525.15,8710.09%
2022/03/160.312.6400.0012.630.35,8670.01%
2022/03/151.112.540.412.5612.550.75,8560.01%
2022/03/140.712.6500.0012.680.75,8430.01%
2022/03/11012.6400.0012.6205,8990.00%
2022/03/100.212.63112.6412.62-0.85,978-0.01%
2022/03/09012.6100.0012.6006,0630.00%
2022/03/081.412.32112.3012.290.46,3800.01%
2022/03/070.212.3800.0012.380.26,5690.00%
2022/03/041.312.450.512.4812.460.86,6190.01%
2022/03/032.112.5100.0012.542.16,6350.03%
2022/03/02012.3700.0012.3506,6360.00%
2022/03/01512.4000.0012.4156,6010.08%
2022/02/25012.2400.0012.2306,5970.00%
2022/02/2439.312.02912.0012.0030.36,5620.46%
2022/02/2320.612.3400.0012.3520.66,3470.32%
2022/02/2210.112.5100.0012.5110.16,2250.16%
2022/02/216.412.6000.0012.616.46,1590.10%
2022/02/181.212.5400.0012.581.26,1300.02%
2022/02/17412.7200.0012.7246,0460.07%
2022/02/165.112.6800.0012.695.16,0340.08%
2022/02/1536.812.5500.0012.5436.86,0010.61%
2022/02/1414.612.6300.0012.6414.65,8620.25%
2022/02/1111.212.8500.0012.8211.25,7270.19%
2022/02/10113.0700.0013.0615,5620.02%
2022/02/09112.9100.0012.9115,5420.02%
2022/02/085.212.8500.0012.835.25,5210.09%
2022/02/071.412.8400.0012.831.45,4800.03%
2022/01/262.512.84312.8512.80-0.55,432-0.01%
2022/01/258.512.6700.0012.638.55,3590.16%
2022/01/2413.812.80112.7712.8412.85,1980.25%
2022/01/2126.912.9200.0012.9126.95,0820.53%
2022/01/208.113.1300.0013.178.14,8430.17%
2022/01/199.113.2500.0013.239.14,7790.19%
2022/01/17013.4300.0013.4204,6800.00%
2022/01/14013.4800.0013.4704,6940.00%
2022/01/131013.5600.0013.55104,6770.21%
2022/01/12313.53513.5113.54-24,658-0.04%
2022/01/111.113.43113.4113.430.14,6360.00%
2022/01/0700.00413.3413.37-44,635-0.09%
2022/01/063.113.3400.0013.343.14,6300.07%
2022/01/04013.441313.4413.42-134,666-0.28%
2022/01/032.113.3500.0013.342.14,6520.05%
2021/12/300.113.4200.0013.410.14,6360.00%
2021/12/292.813.4200.0013.412.84,6530.06%
2021/12/2810.313.4500.0013.4410.34,6560.22%
2021/12/271113.40213.4113.4194,6700.19%
2021/12/24113.3900.0013.4214,7380.02%
2021/12/2310.113.33113.3213.339.14,6960.19%
2021/12/224.113.1900.0013.204.14,6290.09%
2021/12/2132.712.9200.0012.9232.74,5690.72%
2021/12/201813.284.113.2413.3113.94,1520.33%
2021/12/1723.413.4000.0013.3823.43,8170.61%
2021/12/1615.713.4800.0013.4815.73,6220.43%
2021/12/1533.813.47513.5013.4828.83,5100.82%
2021/12/1413.313.6200.0013.6213.33,3740.39%
2021/12/131513.8300.0013.80153,2690.46%
2021/12/10913.91113.8913.9283,2190.25%
2021/12/091113.9700.0013.97113,2120.34%
2021/12/0810.113.9500.0013.9410.13,2610.31%
2021/12/070.213.81113.7713.82-0.83,245-0.02%
2021/12/066.213.5800.0013.596.23,2040.19%
2021/12/0310.513.6600.0013.6710.53,1320.34%
2021/12/0230.513.4300.0013.4030.53,0131.01%
2021/12/0132.813.7600.0013.8132.82,6691.23%
2021/11/3015.313.9900.0014.0215.32,4520.62%
2021/11/2911.414.0400.0014.0611.42,3530.48%
2021/11/261.414.1400.0014.121.42,3130.06%
2021/11/251.314.2200.0014.231.32,2810.06%
2021/11/244.414.1400.0014.134.42,2920.19%
2021/11/231.314.1600.0014.141.32,2580.06%
2021/11/227.314.1600.0014.177.32,2480.33%
2021/11/196.614.2000.0014.196.62,2150.30%
2021/11/1811.714.2700.0014.2311.72,2290.52%
2021/11/175.114.3400.0014.365.12,1960.23%
2021/11/1622.114.3800.0014.3722.12,2420.99%
2021/11/151.214.44314.4914.43-1.82,241-0.08%
2021/11/11114.4800.0014.4812,2450.05%
2021/11/1000.00214.5014.50-22,254-0.09%
2021/11/092.114.5500.0014.532.12,2680.09%
2021/11/08014.56114.5814.58-12,274-0.04%
2021/11/05014.48514.4814.48-52,290-0.22%
2021/11/0400.001514.4614.46-152,303-0.65%
2021/11/03514.4000.0014.4052,3130.22%
2021/10/29014.3500.0014.3502,4460.00%
2021/10/281.114.35214.3614.36-0.92,469-0.03%
2021/10/270.114.4800.0014.470.12,4650.00%
2021/10/255.114.5000.0014.475.12,4760.21%
2021/10/22014.501.814.5014.51-1.72,499-0.07%
2021/10/21214.48514.4714.45-32,464-0.12%
2021/10/20014.4200.0014.3702,4740.00%
2021/10/192.114.3400.0014.342.12,5100.08%
2021/10/185.114.43614.3914.40-0.92,530-0.04%
2021/10/1500.00114.4514.43-12,552-0.04%
2021/10/142014.3700.0014.37202,6010.77%
2021/10/13014.298014.3214.33-802,661-3.00%
2021/10/1200.00214.1414.15-22,660-0.08%
2021/10/0800.001014.1514.14-102,765-0.36%
2021/10/0700.00114.1114.11-12,855-0.04%
2021/10/06014.041514.0514.07-152,857-0.52%
2021/10/05213.9700.0014.0022,8680.07%
2021/10/04013.9600.0013.9802,9580.00%
2021/10/0116.513.8900.0013.8316.53,0170.55%
2021/09/29014.0600.0014.0102,9590.00%
2021/09/2800.006.314.1014.14-6.32,984-0.21%
2021/09/27014.05814.0314.04-82,985-0.27%
2021/09/23014.0800.0014.0203,1080.00%
2021/09/227.513.891213.8513.90-4.53,111-0.14%
2021/09/1728.113.9400.0013.9328.13,1170.90%
2021/09/161014.1100.0014.08103,0880.32%
2021/09/141014.0900.0014.10103,0970.32%
2021/09/1326.114.0100.0014.0726.13,1220.84%
2021/09/102314.10114.0914.09223,1620.70%
2021/09/093114.07514.0714.07263,2510.80%
2021/09/08314.16114.1614.1523,2570.06%
2021/09/072.114.221014.2614.27-7.93,323-0.24%
2021/09/067.114.2800.0014.267.13,4190.21%
2021/09/030.314.37214.3514.35-1.73,509-0.05%
2021/09/02014.35214.3514.35-23,621-0.05%
2021/09/010.114.3500.0014.330.13,6600.00%
2021/08/31214.267514.2614.29-733,681-1.98%
2021/08/30114.3500.0014.3513,6830.03%
2021/08/27214.23114.2514.2313,6870.03%
2021/08/26014.293614.2914.29-363,725-0.97%
2021/08/25014.30114.3114.27-13,726-0.03%
2021/08/24214.19714.1814.18-53,729-0.13%
2021/08/23014.06213.9614.06-23,750-0.05%
2021/08/207.413.8600.0013.867.43,7370.20%
2021/08/197.114.00113.9813.976.13,6900.17%
2021/08/18214.0600.0014.0523,6900.05%
2021/08/170.414.0900.0014.040.43,7030.01%
2021/08/162.114.10114.1214.111.13,6970.03%
2021/08/130.314.1200.0014.120.33,6930.01%
2021/08/12014.111614.1114.11-163,681-0.43%
2021/08/110.114.10514.0814.09-4.93,675-0.13%
2021/08/10213.9900.0014.0023,6600.05%
2021/08/09014.0700.0014.0403,7030.00%
2021/08/06014.0100.0013.9903,7220.00%
2021/08/0518.613.9100.0013.9018.63,7710.49%
2021/08/043114.0300.0014.01313,7910.82%
2021/08/033114.0300.0014.03313,7910.82%
2021/08/021014.1100.0014.09103,7730.27%
2021/07/30014.1700.0014.1303,7860.00%
2021/07/290.114.0500.0014.050.13,7810.00%
2021/07/28014.0300.0014.0003,7840.00%
2021/07/270.114.0600.0014.020.13,7950.00%
2021/07/26014.0100.0013.9803,8150.00%
2021/07/23814.02214.0014.0163,8220.16%
2021/07/22014.2000.0014.1603,7990.00%
2021/07/21114.0200.0014.0113,7890.03%
2021/07/205.913.7600.0013.795.93,7800.16%
2021/07/197.613.98514.0413.982.63,7110.07%
2021/07/162.514.09514.0414.04-2.53,649-0.07%
2021/07/1514.914.0600.0014.1414.93,6320.41%
2021/07/1420.214.2400.0014.2220.23,5640.57%
2021/07/134.214.50214.5114.502.23,4850.06%
2021/07/12014.50414.4414.44-43,490-0.11%
2021/07/0912.414.1700.0014.1812.43,4630.36%
2021/07/08714.3600.0014.3773,3670.21%
2021/07/072.114.49914.4814.50-6.93,275-0.21%
2021/07/06514.51114.5214.5543,2450.12%
2021/07/055.114.5700.0014.565.13,2170.16%
2021/07/02314.56114.6214.6223,1890.06%
2021/07/011014.4900.0014.49103,1610.32%
2021/06/303.814.54114.5114.522.83,1400.09%
2021/06/291.214.6700.0014.631.23,0290.04%
2021/06/281.314.7200.0014.721.32,9930.04%
2021/06/252.114.6900.0014.702.12,9830.07%
2021/06/240.214.60414.5814.58-3.82,954-0.13%
2021/06/237.614.58214.5714.585.62,9280.19%
2021/06/22314.5700.0014.5532,9180.10%
2021/06/2128.114.6300.0014.6328.12,9150.96%
2021/06/1811.114.7300.0014.7411.12,8070.40%
2021/06/17314.841114.8214.87-82,742-0.29%
2021/06/16614.76114.7614.7652,7160.18%
2021/06/159.214.89114.8814.908.22,6650.31%
2021/06/11615.03415.1715.0522,6060.08%
2021/06/102.315.16515.1515.16-2.72,546-0.11%
2021/06/092.215.00315.0415.04-0.82,493-0.03%
2021/06/08214.83114.8314.8512,4550.04%
2021/06/07114.6000.0014.6512,4450.04%
2021/06/04114.5100.0014.5612,4620.04%
2021/06/03314.5700.0014.5732,4850.12%
2021/06/02014.5000.0014.5002,4770.00%
2021/06/01814.4700.0014.4282,4870.32%
2021/05/3110.114.4200.0014.4410.12,4830.41%
2021/05/280.214.4000.0014.380.22,4300.01%
2021/05/270.114.4400.0014.350.12,4520.00%
2021/05/2622.614.3000.0014.3522.62,5140.90%
2021/05/25014.4400.0014.3902,5240.00%
2021/05/245.414.32114.3214.334.42,5290.17%
2021/05/210.114.3400.0014.320.12,5320.00%
2021/05/20014.3000.0014.2502,5600.00%
2021/05/19014.2900.0014.2002,6010.00%
2021/05/18114.2700.0014.2412,6240.04%
2021/05/1700.00913.9714.18-92,660-0.34%
2021/05/140.113.933013.8513.93-29.92,638-1.13%
2021/05/131.113.63713.6113.62-5.92,628-0.22%
2021/05/127.213.981814.0514.01-10.82,587-0.42%
2021/05/110.314.26514.2014.18-4.72,485-0.19%
2021/05/101.214.3100.0014.341.22,4730.05%
2021/05/07214.29114.2714.3012,4790.04%
2021/05/05114.3000.0014.3012,4860.04%
2021/05/03114.435214.4114.38-512,502-2.04%
2021/04/2800.00514.3114.32-52,489-0.20%
2021/04/27414.21114.2014.2332,4700.12%
2021/04/22614.1300.0014.1362,4030.25%
2021/04/21514.06714.1414.14-22,377-0.08%
2021/04/20214.2100.0014.2322,3110.09%
2021/04/19814.3900.0014.3782,2730.35%
2021/04/16314.44114.4314.4322,2440.09%
2021/04/15314.4300.0014.4332,2300.13%
2021/04/14214.3800.0014.4022,2200.09%
2021/04/1300.00114.3014.31-12,244-0.04%
2021/04/09214.2600.0014.2522,2920.09%
2021/04/08214.2200.0014.2422,2830.09%
2021/04/06214.30214.3014.2502,2940.00%
2021/04/01114.2500.0014.2112,2900.04%
2021/03/30414.1400.0014.1542,2910.17%
2021/03/291514.2700.0014.25152,2620.66%
2021/03/262114.2000.0014.22212,2600.93%
2021/03/23814.2100.0014.2282,2140.36%
2021/03/222014.1900.0014.19202,2300.90%
2021/03/19214.2900.0014.2922,2250.09%
2021/03/16314.3800.0014.3732,1500.14%
2021/03/15114.4500.0014.4612,1000.05%
2021/03/1200.00114.0614.09-12,047-0.05%
2021/03/0900.00213.7013.75-22,036-0.10%
2021/03/08213.400.113.4513.411.92,0050.10%
2021/03/05213.3200.0013.3422,0530.10%
2021/03/04213.4900.0013.4822,0650.10%
2021/02/26213.2000.0013.4022,1590.09%
2021/02/2500.00513.4913.64-52,132-0.23%
2021/02/2200.00113.2713.14-12,121-0.05%
2021/02/19212.990.113.0312.981.92,1600.09%
2021/02/182.113.2000.0013.212.12,1990.10%
2021/02/17213.34513.2813.34-32,253-0.13%
2021/02/0500.002012.8212.82-202,220-0.90%
2021/02/0200.00112.6012.59-12,344-0.04%
2021/02/011212.3700.0012.46122,3420.51%
2021/01/28112.56212.6012.54-12,315-0.04%
2021/01/26312.9100.0012.8232,3150.13%
2021/01/25212.8000.0012.9322,2930.09%
2021/01/22112.781212.7912.78-112,284-0.48%
2021/01/21112.63512.6412.62-42,294-0.17%
2021/01/20212.5200.0012.5122,3100.09%
2021/01/1900.00412.4912.53-42,320-0.17%
2021/01/18712.4800.0012.4872,3320.30%
2021/01/15212.5400.0012.5322,3220.09%
2021/01/121512.5300.0012.54152,3440.64%
2021/01/115212.5900.0012.58522,3382.22%
2021/01/08112.5400.0012.5812,3260.04%
2021/01/0700.00612.4212.54-62,312-0.26%
2021/01/062312.30212.3112.30212,2950.91%
2021/01/051312.45212.4112.42112,2560.49%
2021/01/04312.64112.6612.6422,2110.09%
2020/12/3100.00212.6512.65-22,207-0.09%
2020/12/30212.6600.0012.6722,2110.09%
2020/12/2900.00212.7512.75-22,202-0.09%
2020/12/24412.6700.0012.7142,1970.18%
2020/12/2300.00112.3912.39-12,178-0.05%
2020/12/22312.45712.4412.41-42,190-0.18%
2020/12/21112.53112.5512.5102,2390.00%
2020/12/17112.56212.5612.58-12,307-0.04%
2020/12/1523.112.5300.0012.4723.12,2931.01%
2020/12/14112.51212.5112.57-12,285-0.04%
2020/12/10212.6300.0012.6222,3200.09%
2020/12/08212.5900.0012.6022,4050.08%
2020/12/0700.00212.6712.67-22,421-0.08%
2020/12/02112.3300.0012.3512,4450.04%
2020/12/01212.30112.2212.2712,4440.04%
2020/11/27412.6300.0012.6742,3360.17%
2020/11/2600.00112.7412.69-12,318-0.04%
2020/11/25512.84212.8212.8432,2820.13%
2020/11/24112.48712.4412.47-62,226-0.27%
2020/11/23112.001812.0712.13-172,207-0.77%
2020/11/20511.9200.0011.9252,1930.23%
2020/11/18211.8600.0012.0022,1930.09%
2020/11/17211.74111.8011.8112,1280.05%
2020/11/1600.00211.5011.50-22,117-0.09%
2020/11/131711.2100.0011.23172,0560.83%
2020/11/1200.006911.3111.33-692,041-3.38%
2020/11/1100.00411.4111.45-42,018-0.20%
2020/11/06110.77210.7710.76-11,910-0.05%
2020/11/05310.7300.0010.7031,9610.15%
2020/10/29210.472910.4810.48-271,974-1.37%
2020/10/28210.611410.6110.60-121,950-0.62%
2020/10/27210.7000.0010.7121,9250.10%
2020/10/2600.00110.8510.79-11,939-0.05%
2020/10/22110.6700.0010.6611,9750.05%
2020/10/1900.00110.8810.89-12,046-0.05%
2020/10/13110.9000.0010.9312,1220.05%
2020/10/12310.8900.0010.9332,1710.14%
2020/10/08110.8300.0010.8312,1710.05%
2020/10/06610.8300.0010.8262,2100.27%
2020/10/05110.7600.0010.7412,2980.04%
2020/09/25310.4200.0010.4232,4160.12%
2020/09/24910.4200.0010.4492,4570.37%
2020/09/23110.7900.0010.8012,4190.04%
2020/09/22810.88310.9010.9052,4000.21%
2020/09/2100.00511.1311.11-52,363-0.21%
2020/09/17311.1500.0011.1632,4490.12%
2020/09/16311.3000.0011.3232,5190.12%
2020/09/15511.3100.0011.3152,5530.20%
2020/09/14611.1400.0011.1862,5680.23%
2020/09/11511.2300.0011.2552,5580.20%
2020/09/10911.2800.0011.3092,5780.35%
2020/09/09611.2000.0011.2462,6410.23%
2020/09/07111.1600.0011.1912,8590.03%
2020/09/04111.1500.0011.1813,0240.03%
2020/09/01211.2700.0011.2923,5330.06%
2020/08/28211.2800.0011.3223,6790.05%
2020/08/2700.0050011.1911.20-5003,681-13.58% 大賣/鉅額交易
2020/08/2600.0050211.3211.32-5023,671-13.67% 大賣/鉅額交易
2020/08/2500.001011.4111.40-103,728-0.27%
2020/08/20211.00311.1411.00-13,838-0.03%
2020/08/18311.3300.0011.3733,8390.08%
2020/08/1700.00211.4011.41-23,881-0.05%
2020/08/10711.1400.0011.1774,0440.17%
2020/08/07311.0000.0011.0034,1470.07%
2020/07/28110.6200.0010.6014,4130.02%
2020/07/27210.7700.0010.6224,4520.04%
2020/07/2400.00610.7710.77-64,504-0.13%
2020/07/22110.7300.0010.7314,4990.02%
2020/07/21810.6000.0010.6084,4970.18%
2020/07/17310.6100.0010.5934,5610.07%
2020/07/13510.1500.0010.1554,9090.10%
2020/07/1039.9459.909.90-24,951-0.04%
2020/07/09110.1400.0010.1415,0130.02%
2020/07/08210.1900.0010.1925,0620.04%
2020/07/06210.4000.0010.5525,1600.04%
2020/07/03110.2500.0010.3015,1880.02%
2020/06/30510.53610.4810.53-15,182-0.02%
2020/06/29610.3800.0010.3665,1810.12%
2020/06/22110.8500.0010.8215,0580.02%
2020/06/19211.0000.0011.0825,0330.04%
2020/06/17311.2000.0011.1334,9290.06%
2020/06/1600.00211.4211.49-24,877-0.04%
2020/06/15310.8900.0010.8834,7930.06%
2020/06/12210.47510.3510.91-34,691-0.06%
2020/06/11111.354611.3011.01-454,523-0.99%
2020/06/107511.981,00111.9611.95-9264,330-21.38% 大賣/鉅額交易
2020/06/097012.621512.7312.63554,1351.33%
2020/06/089811.9314512.0512.12-473,959-1.19% 大賣/
2020/06/059011.4111211.4011.60-223,852-0.57% 大賣/
2020/06/047210.6600.0010.73723,7471.92%
2020/06/03910.1600.0010.2193,6950.24%
2020/06/02910.1000.0010.1393,6690.25%
2020/06/0100.00109.999.95-103,654-0.27%
2020/05/2900.00110.1710.17-13,577-0.03%
2020/05/28110.35110.3310.4903,5320.00%
2020/05/27410.1200.0010.1443,4860.11%
2020/05/26109.9400.009.98103,4310.29%
2020/05/2500.0029.669.76-23,390-0.06%
2020/05/2100.0029.699.61-23,278-0.06%
2020/05/205009.4139.459.494973,19715.54% 大買/鉅額交易
2020/05/1900.00569.349.32-563,139-1.78%
2020/05/18108.9200.008.92103,0540.33%
2020/05/15508.9600.008.89503,0251.65%
2020/05/1200.00179.409.41-172,755-0.62%
2020/05/0899.4500.009.4192,6450.34%
2020/05/0759.3519.389.4042,6000.15%
2020/05/0600.00269.519.52-262,569-1.01%
2020/05/05269.4100.009.43262,5101.04%
2020/05/04219.3400.009.41212,4600.85%
2020/04/301110.07149.9610.16-32,360-0.13%
2020/04/2900.0059.389.48-52,282-0.22%
2020/04/2800.0039.019.00-32,185-0.14%
2020/04/27148.9200.008.90142,1570.65%
2020/04/2469.0000.008.9962,1000.29%
2020/04/2359.0200.009.0752,0640.24%
2020/04/21188.8338.718.73151,9590.77%
2020/04/20129.26349.239.18-221,865-1.18%
2020/04/17379.10328.959.0451,7810.28%
2020/04/16248.9800.008.85241,6051.49%
2020/04/1569.7400.009.7161,4660.41%
2020/04/14310.08710.1010.14-41,381-0.29%
2020/04/13311.051411.1911.06-111,216-0.90%
2020/04/10910.02159.9310.20-61,128-0.53%
2020/04/09178.6438.808.80141,0161.38%
2020/04/0700.0067.728.15-6858-0.70%
2020/04/0667.4337.608.1038160.37%
2020/03/3139.0800.008.9437310.41%
2020/03/3089.6300.009.4987081.13%
2020/03/2739.60210.6110.6216710.15%
2020/03/2418.0200.008.1515440.18%
2020/03/1919.0000.007.9915290.19%
2020/02/1300.00219.1019.10-2442-0.45%
2020/02/1200.00218.9618.97-2444-0.45%
2020/02/0300.00218.8918.91-2451-0.44%
2020/01/3000.00218.6318.64-2441-0.45%
2020/01/0600.00318.1518.14-3474-0.63%
2019/12/23218.3500.0018.3624650.43%
2019/12/20218.3300.0018.3224610.43%
2019/09/2000.00117.7417.73-1785-0.13%
2019/09/12117.7900.0017.6917780.13%
2019/09/06117.3300.0017.3417600.13%
2019/09/0400.00117.2717.24-1759-0.13%
2019/08/29217.4200.0017.4427430.27%
2019/08/28117.8000.0017.8017330.14%
2019/08/2200.00118.1018.09-1725-0.14%
2019/07/12218.3000.0018.3026590.30%
2019/07/05118.0600.0018.2015290.19%
2019/07/01218.1300.0018.0623230.62%
2019/06/25118.5300.0018.5712740.36%
2019/04/1800.00118.8018.78-1177-0.56%
2019/04/17118.7800.0018.7911690.59%
2019/03/20118.7800.0018.8211340.74%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音