台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.46%
  • 成交量
    4,921
  • 產業
    上市
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28055.105.754.9554.80-5.75,604-0.10%
2024/03/2700.00254.1554.65-25,638-0.04%
2024/03/2630.653.872.154.4554.0028.55,6960.50%
2024/03/250.654.5233.454.5954.55-32.85,681-0.58%
2024/03/2215.954.573.854.5654.5512.15,7850.21%
2024/03/218.355.002.254.9955.106.15,8190.11%
2024/03/20654.694.254.6654.551.85,9000.03%
2024/03/196.453.91154.2054.155.45,9180.09%
2024/03/1830.453.723.253.7753.9527.35,9200.46%
2024/03/1520.854.125.354.3154.3515.55,8770.26%
2024/03/141253.96253.9554.00105,8380.17%
2024/03/137.454.083.354.0754.254.15,8170.07%
2024/03/120.153.407.353.2553.65-7.25,798-0.12%
2024/03/110.452.823.152.8252.80-2.75,805-0.05%
2024/03/082.352.7110.152.8652.65-7.75,833-0.13%
2024/03/076.552.811.952.8052.904.75,7530.08%
2024/03/061.152.634.352.4352.70-3.25,683-0.06%
2024/03/0528.152.243.352.2452.2524.85,6170.44%
2024/03/043.251.983.151.9751.900.15,5660.00%
2024/03/0128.251.443.351.4551.4024.95,4760.46%
2024/02/2929.251.306.151.4251.3523.15,4700.42%
2024/02/273751.346.451.4451.2530.65,4280.56%
2024/02/2620.251.221.951.1751.4018.35,3920.34%
2024/02/2318.151.350.351.3851.1017.85,3490.33%
2024/02/22151.253.251.3251.40-2.25,271-0.04%
2024/02/2129.351.122.251.0551.1027.15,2720.51%
2024/02/200.251.006.150.9650.95-65,241-0.11%
2024/02/190.150.959.550.7050.95-9.45,230-0.18%
2024/02/164.350.35150.4050.503.35,2150.06%
2024/02/151.150.247.750.2450.30-6.65,162-0.13%
2024/02/051.549.8300.0050.101.55,0400.03%
2024/02/024.350.100.550.2350.103.85,0050.08%
2024/02/0100.0011.350.1050.15-11.35,012-0.23%
2024/01/313.149.963.450.0049.94-0.45,032-0.01%
2024/01/300.150.05350.0850.05-2.95,022-0.06%
2024/01/293.249.98249.9450.101.15,0620.02%
2024/01/26249.8000.0049.7825,0260.04%
2024/01/252.849.791.249.7649.831.65,0090.03%
2024/01/247.149.650.149.7249.6374,9880.14%
2024/01/23449.5854.149.5749.55-50.15,044-0.99%
2024/01/224.749.4700.0049.434.75,0410.09%
2024/01/1911.249.100.249.1549.18114,9840.22%
2024/01/1813.849.04148.9648.9612.84,9560.26%
2024/01/1710.849.2712.149.3349.07-1.34,909-0.03%
2024/01/166.649.480.149.5649.476.54,8260.13%
2024/01/1510.149.882.149.8649.8084,7670.17%
2024/01/122.649.550.149.6549.592.54,8070.05%
2024/01/113.249.6900.0049.733.24,8150.07%
2024/01/102.349.630.249.6949.612.14,8940.04%
2024/01/093.749.8100.0049.833.74,8360.08%
2024/01/082.449.9400.0049.922.44,8370.05%
2024/01/0510.849.950.850.0149.899.94,8120.21%
2024/01/042.349.973649.9649.98-33.74,764-0.71%
2024/01/039.450.0200.0049.999.44,7770.20%
2024/01/026.350.232.550.4350.453.84,7140.08%
2023/12/291.550.27150.4550.400.54,6740.01%
2023/12/28350.32250.3350.3014,7220.02%
2023/12/274.150.25650.3550.30-1.94,715-0.04%
2023/12/263.350.0300.0050.153.34,6860.07%
2023/12/25649.799.349.8049.77-3.34,630-0.07%
2023/12/22549.912.549.9449.892.54,5630.05%
2023/12/216.549.89650.0250.050.54,5220.01%
2023/12/201.250.256.850.2450.35-5.64,458-0.13%
2023/12/196.549.8749.149.9949.92-42.54,435-0.96%
2023/12/185.750.3817.250.3550.35-11.54,468-0.26%
2023/12/154.651.326.151.2151.15-1.54,414-0.03%
2023/12/141051.33351.3051.3574,3250.16%
2023/12/131.450.78150.7550.850.44,4030.01%
2023/12/123.450.360.250.4050.403.14,4650.07%
2023/12/115.150.0900.0050.155.14,4770.11%
2023/12/080.450.120.250.3550.050.24,4760.01%
2023/12/076.850.01149.9649.965.84,5110.13%
2023/12/06050.20250.2850.15-24,645-0.04%
2023/12/0510.449.781.249.8449.879.34,6570.20%
2023/12/045.850.0100.0049.975.84,6160.12%
2023/12/0152.749.730.549.7149.6552.14,6351.12%
2023/11/303.149.2800.0049.583.14,6570.07%
2023/11/290.249.53549.4249.40-4.84,757-0.10%
2023/11/28049.321049.3049.27-104,762-0.21%
2023/11/27348.951.549.1048.931.54,7680.03%
2023/11/241.249.081.149.1049.030.14,7490.00%
2023/11/236.148.970.449.0548.985.74,7750.12%
2023/11/22148.910.349.0549.040.74,8090.01%
2023/11/21548.983.348.8949.061.74,8420.03%
2023/11/20248.5200.0048.6124,8490.04%
2023/11/170.148.470.148.4948.4304,8330.00%
2023/11/16148.41048.4248.4214,8310.02%
2023/11/150.848.43248.4348.46-1.24,827-0.02%
2023/11/140.248.16348.1748.24-2.94,873-0.06%
2023/11/130.848.221.248.2248.15-0.44,920-0.01%
2023/11/101.148.031.148.0648.0804,9530.00%
2023/11/095.448.1200.0048.235.44,9840.11%
2023/11/0800.002.248.1948.19-2.25,013-0.04%
2023/11/07147.7300.0047.9314,9800.02%
2023/11/060.147.793.447.7947.88-3.35,041-0.06%
2023/11/030.847.1400.0047.220.85,0080.02%
2023/11/02046.87446.7646.93-45,030-0.08%
2023/11/014.546.3400.0046.294.55,0720.09%
2023/10/314.146.22146.4446.023.15,0970.06%
2023/10/301.146.331446.3146.35-12.95,241-0.25%
2023/10/27146.4000.0046.2515,2890.02%
2023/10/261.346.170.246.1946.171.15,4040.02%
2023/10/250.646.6900.0046.640.65,4090.01%
2023/10/240.146.2600.0046.590.15,4410.00%
2023/10/234.746.2900.0046.234.75,4690.09%
2023/10/203.446.211.146.1546.432.35,4720.04%
2023/10/191.346.61046.7646.751.35,4790.02%
2023/10/185.746.8000.0046.785.75,4930.10%
2023/10/174.147.27147.3147.153.15,4780.06%
2023/10/163.547.1600.0047.223.55,6150.06%
2023/10/131.447.370.647.4247.380.85,7110.01%
2023/10/1220.247.521.447.4847.5918.85,8400.32%
2023/10/0630.147.15147.2547.1429.16,1250.47%
2023/10/05247.141.347.0947.100.86,1780.01%
2023/10/048.346.82146.8546.867.36,2260.12%
2023/10/031.147.3300.0047.271.16,2390.02%
2023/10/020.147.352.547.3747.48-2.46,357-0.04%
2023/09/280.447.060.247.1147.080.26,4400.00%
2023/09/270.146.972.246.9646.98-2.16,488-0.03%
2023/09/263.347.040.147.0847.033.26,5660.05%
2023/09/257.247.180.247.2347.3276,5940.11%
2023/09/222.746.770.346.8746.962.46,5970.04%
2023/09/213.147.048.646.9746.88-5.56,606-0.08%
2023/09/202.747.62147.5347.521.76,4830.03%
2023/09/191.147.810.347.9147.820.86,5690.01%
2023/09/1810.747.812.147.7747.778.66,6290.13%
2023/09/154348.781.248.8448.7841.86,5890.63%
2023/09/145.148.5412.448.5348.60-7.46,658-0.11%
2023/09/133.248.030.148.1348.093.16,8080.05%
2023/09/123.347.922.547.8748.030.87,0550.01%
2023/09/1111.547.801.747.6947.749.97,2170.14%
2023/09/0839.748.04147.8848.1438.77,1650.54%
2023/09/071.648.1510.248.1648.08-8.67,227-0.12%
2023/09/061848.221.148.1948.19177,3510.23%
2023/09/051348.040.748.1748.1312.37,3970.17%
2023/09/046.547.621.747.6647.804.87,5730.06%
2023/09/012.447.620.347.6847.612.17,5600.03%
2023/08/315.247.680.147.6847.685.17,7500.07%
2023/08/300.247.910.148.0047.800.17,9420.00%
2023/08/29047.552.747.6047.75-2.78,197-0.03%
2023/08/282.547.38147.3947.371.58,3360.02%
2023/08/254.547.6000.0047.534.58,3910.05%
2023/08/24048.021.147.8247.94-1.18,511-0.01%
2023/08/232.347.6600.0047.742.38,6500.03%
2023/08/220.147.531.147.4947.46-18,783-0.01%
2023/08/211.147.3000.0047.321.18,8740.01%
2023/08/1818.647.320.147.7047.2018.68,9380.21%
2023/08/170.947.485.547.5547.72-4.68,948-0.05%
2023/08/160.947.261.147.3047.41-0.28,9970.00%
2023/08/150.347.13147.2747.24-0.79,068-0.01%
2023/08/141.546.6800.0046.631.59,1460.02%
2023/08/1100.001.546.6546.66-1.59,193-0.02%
2023/08/105.146.500.246.6146.444.99,2440.05%
2023/08/09247.1500.0046.9829,2660.02%
2023/08/080.247.112.147.0047.02-1.99,370-0.02%
2023/08/076.146.64646.9847.090.19,4600.00%
2023/08/041.546.442.546.3746.40-19,640-0.01%
2023/08/0216.746.3213.146.4846.063.69,6830.04%
2023/08/014.446.713.146.8046.921.39,5200.01%
2023/07/312.447.0117.647.6646.98-15.29,506-0.16%
2023/07/280.147.030.347.0347.18-0.29,5060.00%
2023/07/271.147.044.147.0346.99-39,514-0.03%
2023/07/260.246.860.146.8846.830.29,6090.00%
2023/07/256.146.880.346.7846.715.89,6050.06%
2023/07/24646.44446.5546.6329,6270.02%
2023/07/213.446.040.546.2146.332.99,6990.03%
2023/07/201.146.141.246.1946.27-0.19,8640.00%
2023/07/191.646.331446.8146.18-12.49,837-0.13%
2023/07/181.946.9325.447.1346.95-23.59,794-0.24%
2023/07/172.646.9020.146.8746.90-17.49,782-0.18%
2023/07/142.146.2312.546.1446.33-10.49,696-0.11%
2023/07/132.646.1300.0045.822.69,6840.03%
2023/07/1221.145.497.145.5145.51149,5170.15%
2023/07/110.645.34145.3545.35-0.49,5260.00%
2023/07/1013.944.94744.8444.806.99,6170.07%
2023/07/0716.444.9521.244.9144.94-4.99,622-0.05%
2023/07/0612.945.334145.2445.26-28.19,555-0.29%
2023/07/055.645.84545.8545.620.69,5180.01%
2023/07/041.645.8144.245.8545.90-42.69,513-0.45%
2023/07/030.445.75745.8445.84-6.69,528-0.07%
2023/06/304.545.33745.3245.40-2.59,549-0.03%
2023/06/29445.540.345.3545.393.79,6260.04%
2023/06/286.845.14345.0845.093.89,6190.04%
2023/06/2712.345.04744.9944.945.39,6790.05%
2023/06/264.345.14345.1445.271.39,6250.01%
2023/06/2111.345.42345.4345.448.39,6130.09%
2023/06/2018.845.382845.4545.43-9.29,605-0.10%
2023/06/195.645.75545.7645.730.69,4780.01%
2023/06/168.446.302.346.2246.136.19,3460.07%
2023/06/1514.646.7621.146.6746.82-6.59,163-0.07%
2023/06/140.146.141.246.1446.12-1.19,226-0.01%
2023/06/134.445.7600.0045.774.49,5600.05%
2023/06/122.345.470.645.6145.411.89,7260.02%
2023/06/0913.445.361.145.1445.3912.39,8570.12%
2023/06/0813.244.94744.9444.876.210,1360.06%
2023/06/073.545.05545.0545.06-1.510,419-0.01%
2023/06/0615.344.85144.9544.8814.310,4550.14%
2023/06/055.244.99944.9644.95-3.810,402-0.04%
2023/06/02944.718.444.9444.700.710,3090.01%
2023/06/014.544.05144.0344.113.510,2630.03%
2023/05/314.644.1200.0044.154.610,2330.05%
2023/05/307.444.172.344.1144.175.110,2580.05%
2023/05/292.944.22544.2044.22-2.110,174-0.02%
2023/05/250.142.932.342.8042.95-2.29,976-0.02%
2023/05/241.142.33442.4142.55-2.99,941-0.03%
2023/05/231642.42642.4142.42109,9010.10%
2023/05/22542.363.142.4242.321.99,8640.02%
2023/05/192.542.229.342.1942.26-6.89,785-0.07%
2023/05/182.641.943.141.9841.93-0.59,6810.00%
2023/05/17741.67141.6441.6569,5940.06%
2023/05/16141.2200.0041.2919,5150.01%
2023/05/1516.641.0027.240.9841.05-10.59,478-0.11%
2023/05/122.840.751.140.7141.111.79,4230.02%
2023/05/113.740.970.341.0740.943.59,3030.04%
2023/05/1016.141.0500.0041.0116.19,2040.17%
2023/05/0924.741.25141.3541.3223.78,9980.26%
2023/05/081041.28541.3041.2858,9260.06%
2023/05/0500.0015.241.0741.09-15.28,917-0.17%
2023/05/04941.053.140.9641.1568,9140.07%
2023/05/038.440.96240.9041.006.48,8340.07%
2023/05/02441.011540.9941.03-118,789-0.13%
2023/04/281.440.6700.0040.661.48,7130.02%
2023/04/274.640.42240.4940.432.68,6750.03%
2023/04/260.240.08140.1040.25-0.88,644-0.01%
2023/04/2532.940.12740.1540.0225.98,5020.30%
2023/04/244.640.41440.5240.470.68,2960.01%
2023/04/217.940.45540.4440.352.98,2540.04%
2023/04/205.440.531940.5240.51-13.68,169-0.17%
2023/04/191.140.7500.0040.721.18,0610.01%
2023/04/18340.74640.7140.72-38,003-0.04%
2023/04/172.240.880.640.8840.881.67,9170.02%
2023/04/140.440.7700.0040.810.47,8590.00%
2023/04/1315.540.78340.7540.7112.57,7860.16%
2023/04/12140.883.140.8740.88-2.17,639-0.03%
2023/04/11140.6500.0040.6517,5770.01%
2023/04/101840.23240.3240.42167,5580.21%
2023/04/07140.25240.2240.22-17,502-0.01%
2023/04/061.140.081.340.2140.21-0.27,4870.00%
2023/03/313.240.12240.1240.121.27,3810.02%
2023/03/300.739.97124.239.9539.99-123.47,297-1.69% 大賣/鉅額交易
2023/03/295.139.73139.7239.734.17,2460.06%
2023/03/283.539.6900.0039.713.57,3490.05%
2023/03/27239.74139.7439.8417,3160.01%
2023/03/244.139.65239.6539.692.17,4810.03%
2023/03/230.139.65139.6639.61-0.97,590-0.01%
2023/03/220.239.4300.0039.440.27,5790.00%
2023/03/216.239.1300.0039.136.27,6590.08%
2023/03/205.238.8500.0038.875.27,7130.07%
2023/03/1731.138.78338.8038.8028.17,6500.37%
2023/03/1639.339.29239.2639.3037.37,4240.50%
2023/03/1531.539.54139.6039.4630.57,0110.44%
2023/03/146239.46439.4139.40586,7870.86%
2023/03/1328.239.55139.4739.6727.26,5670.41%
2023/03/10113.439.79639.7039.87107.46,2071.73% 大買/鉅額交易
2023/03/09540.09240.1040.1035,7050.05%
2023/03/0819.140.08440.1040.1515.15,5630.27%
2023/03/07940.170.240.1240.168.85,4020.16%
2023/03/068.639.98540.0040.053.65,2880.07%
2023/03/031.639.67439.6739.67-2.45,063-0.05%
2023/03/02939.17039.3939.3494,9430.18%
2023/03/0184.139.1100.0039.1784.14,8011.75%
2023/02/242.839.230.139.2739.262.74,7150.06%
2023/02/230.139.07139.1239.14-0.94,655-0.02%
2023/02/221238.71538.9038.8874,5820.15%
2023/02/21638.8900.0038.9164,5280.13%
2023/02/202.138.8200.0038.832.14,4860.05%
2023/02/176.238.660.638.6238.665.64,4340.13%
2023/02/160.138.7000.0038.660.14,4030.00%
2023/02/1513.238.4800.0038.4213.24,3900.30%
2023/02/14338.630.638.6238.602.44,3360.06%
2023/02/13138.1900.0038.4814,3060.02%
2023/02/100.638.4200.0038.390.64,2780.02%
2023/02/08138.6300.0038.6414,2040.02%
2023/02/074.138.4000.0038.504.14,1760.10%
2023/02/062.138.421.138.3738.401.14,1520.03%
2023/02/030.138.330.438.4538.39-0.34,100-0.01%
2023/02/020.238.17138.0938.37-0.84,041-0.02%
2023/02/017.337.97338.0338.064.33,9870.11%
2023/01/312.337.935.137.9937.95-2.83,947-0.07%
2023/01/303.437.881.437.9937.981.93,9120.05%
2023/01/172.137.440.737.5037.471.43,8570.04%
2023/01/1600.000.137.4137.39-0.13,8400.00%
2023/01/135.437.3300.0037.315.43,7970.14%
2023/01/120.437.3600.0037.290.43,7780.01%
2023/01/110.237.52537.4637.47-4.83,757-0.13%
2023/01/102.537.4800.0037.552.53,7380.07%
2023/01/09337.4300.0037.4833,7170.08%
2023/01/060.237.1000.0037.100.23,6840.01%
2023/01/05137.021137.0037.01-103,683-0.27%
2023/01/04136.8500.0036.9313,6700.03%
2023/01/030.236.9500.0036.940.23,6860.00%
2022/12/301.236.9300.0036.811.23,6710.03%
2022/12/290.136.5900.0036.720.13,6790.00%
2022/12/281.636.83136.8336.880.63,6610.02%
2022/12/27037.20137.0637.13-13,613-0.03%
2022/12/260.137.0800.0037.150.13,5970.00%
2022/12/230.137.1000.0037.100.13,5660.00%
2022/12/22137.075.337.0737.10-4.33,595-0.12%
2022/12/212.336.7000.0036.662.33,6270.06%
2022/12/205.536.8700.0036.765.53,5920.15%
2022/12/192.437.0200.0037.182.43,4970.07%
2022/12/1613.937.2000.0037.2513.93,4370.40%
2022/12/157.439.01239.0739.045.43,2040.17%
2022/12/143.338.9600.0039.033.33,0490.11%
2022/12/1319.538.7600.0038.6819.52,9810.65%
2022/12/123.738.6300.0038.823.72,9200.12%
2022/12/097.338.8200.0038.867.33,0760.24%
2022/12/082.738.7100.0038.682.73,1410.09%
2022/12/07239.1000.0038.8823,1700.06%
2022/12/064.339.2400.0039.024.33,1420.14%
2022/12/05039.51239.5539.48-23,084-0.06%
2022/12/0200.001.139.4339.39-1.13,020-0.04%
2022/12/0100.000.839.3339.38-0.83,012-0.03%
2022/11/2800.00138.7038.68-13,092-0.03%
2022/11/255.338.7100.0038.735.33,0990.17%
2022/11/240.138.6900.0038.860.13,0790.00%
2022/11/232.238.32038.4738.482.23,0540.07%
2022/11/22038.2700.0038.1803,0630.00%
2022/11/18438.1700.0038.2443,0190.13%
2022/11/170.138.3000.0038.240.13,0060.00%
2022/11/16038.1800.0038.2102,9880.00%
2022/11/150.138.0100.0038.220.12,9620.00%
2022/11/1400.00238.0938.10-22,941-0.07%
2022/11/100.237.2800.0037.200.22,8840.01%
2022/11/092.337.39137.4137.401.32,8740.05%
2022/11/0800.00237.1137.09-22,868-0.07%
2022/11/03136.4400.0036.5012,8220.04%
2022/11/0100.00136.4036.44-12,791-0.04%
2022/10/2800.000.336.0535.94-0.32,776-0.01%
2022/10/27036.1500.0036.1702,7570.00%
2022/10/25035.9500.0035.7902,7240.00%
2022/10/2400.00036.1035.9502,6950.00%
2022/10/180.136.0600.0036.000.12,5970.00%
2022/10/17035.6000.0035.9102,5740.00%
2022/10/130.135.6600.0035.520.12,5270.00%
2022/10/120.436.2200.0036.100.42,4920.01%
2022/10/111.136.1300.0036.101.12,4640.04%
2022/10/07036.9200.0036.8602,4140.00%
2022/10/05037.29237.2837.26-22,349-0.08%
2022/10/0400.00137.0137.01-12,317-0.04%
2022/09/30136.45136.4436.6102,2450.00%
2022/09/29036.8000.0036.8202,2060.00%
2022/09/281.136.7000.0036.601.12,1420.05%
2022/09/270.137.1800.0037.240.12,0770.01%
2022/09/26237.22137.4537.1812,0290.05%
2022/09/2211.137.8600.0037.9011.11,9050.58%
2022/09/21138.3900.0038.2411,8380.06%
2022/09/200.338.4100.0038.430.31,7600.01%
2022/09/198.938.5700.0038.368.91,7120.52%
2022/09/168.339.92139.9139.987.31,5890.46%
2022/09/15140.2300.0040.2211,2880.08%
2022/09/143.539.9800.0040.043.51,1470.30%
2022/09/133.140.4800.0040.553.11,0260.30%
2022/09/12040.3700.0040.3209600.00%
2022/09/081039.7900.0039.91109251.08%
2022/09/071.539.4500.0039.421.58740.17%
2022/09/06340.0000.0039.9637970.38%
2022/09/020.840.2100.0040.050.86920.12%
2022/09/010.140.1200.0040.260.16250.02%
2022/08/30440.4300.0040.4545720.70%
2022/08/29040.36140.3140.28-1557-0.17%
2022/08/230.440.9600.0040.760.44940.07%
2022/08/220.141.10141.1041.10-0.9479-0.19%
2022/08/15041.2300.0041.2204440.01%
2022/08/05140.6200.0040.8013890.26%
2022/08/030.140.2900.0040.310.13860.01%
2022/08/01140.7900.0040.7213860.26%
2022/07/2900.00140.6540.60-1394-0.25%
2022/07/26240.0800.0040.0824100.49%
2022/07/2500.00240.1740.33-2411-0.49%
2022/07/2200.000.739.9539.99-0.7411-0.18%
2022/07/190.139.3200.0039.220.14290.03%
2022/07/18139.3900.0039.4614360.23%
2022/07/050.638.9500.0039.200.64530.12%
2022/07/0400.00039.3039.170458-0.01%
2022/07/01239.5300.0039.3424760.42%
2022/06/280.541.4500.0041.200.55140.10%
2022/06/1700.00141.5941.67-1610-0.16%
2022/06/1600.00242.6542.10-2617-0.32%
2022/06/1500.00142.3442.32-1641-0.16%
2022/06/0900.00142.8042.77-1720-0.14%
2022/05/26042.2800.0042.1008520.00%
2022/05/2300.00541.8341.95-5915-0.55%
2022/05/16141.7900.0041.7611,0010.10%
2022/05/12341.4600.0041.4231,0230.29%
2022/05/050.143.9500.0043.800.11,0650.01%
2022/05/040.143.7500.0043.780.11,0980.00%
2022/04/2600.001344.1844.22-131,184-1.10%
2022/04/250.444.0000.0043.960.41,1970.03%
2022/04/21144.5300.0044.4411,2100.08%
2022/04/1900.000.244.5044.35-0.21,261-0.01%
2022/04/181044.2200.0044.34101,2980.77%
2022/04/111.245.16444.8944.93-2.81,352-0.21%
2022/04/08545.0100.0045.0651,3530.37%
2022/04/0700.00144.8544.75-11,360-0.07%
2022/04/0600.003545.1245.18-351,368-2.56%
2022/04/01244.8300.0044.9521,3670.15%
2022/03/3100.00145.0744.93-11,386-0.07%
2022/03/290.144.692244.6644.59-21.91,372-1.59%
2022/03/250.944.62244.6844.66-1.11,375-0.08%
2022/03/230.544.6100.0044.690.51,3900.04%
2022/03/2200.000.644.2644.40-0.61,386-0.04%
2022/03/210.544.3700.0044.260.51,3960.04%
2022/03/1800.00144.1244.11-11,402-0.07%
2022/03/17144.0500.0044.0211,3990.07%
2022/03/0900.00342.7542.80-31,426-0.21%
2022/03/08242.56342.5542.40-11,436-0.07%
2022/03/07542.702042.7042.89-151,426-1.05%
2022/03/030.143.8400.0043.850.11,4830.00%
2022/03/0100.00143.7243.72-11,581-0.06%
2022/02/24143.1700.0043.1911,6370.06%
2022/02/22243.5300.0043.6522,1910.09%
2022/02/14143.7000.0043.6413,3630.03%
2022/02/1100.00343.9043.97-33,434-0.09%
2022/02/080.143.4400.0043.790.13,7680.00%
2022/01/2600.00542.9342.90-53,735-0.13%
2022/01/2400.00242.8543.07-23,681-0.05%
2022/01/21243.0000.0043.0823,6530.05%
2022/01/140.143.6400.0043.400.13,5570.00%
2022/01/13143.460.243.6243.690.83,5290.02%
2022/01/12243.2500.0043.3623,4950.06%
2022/01/11142.91142.9043.1503,4660.00%
2022/01/070.142.9500.0042.810.13,4040.00%
2022/01/0600.00242.8942.88-23,380-0.06%
2022/01/0400.00242.6542.71-23,339-0.06%
2022/01/030.342.79242.6842.63-1.73,318-0.05%
2021/12/29242.80142.7542.8613,2780.03%
2021/12/2800.00242.5842.63-23,242-0.06%
2021/12/27542.5500.0042.5753,2170.16%
2021/12/24142.4200.0042.4213,1920.03%
2021/12/23142.310.642.3442.370.43,1710.01%
2021/12/22042.3000.0042.2003,1560.00%
2021/12/20142.1800.0042.0913,1230.03%
2021/12/17242.2500.0042.2623,0960.06%
2021/12/16142.1800.0042.2613,0780.03%
2021/12/14142.1500.0042.1013,0370.03%
2021/12/13142.5000.0042.4313,0130.03%
2021/12/1000.000.542.4642.47-0.52,987-0.02%
2021/12/091.242.3600.0042.351.22,9620.04%
2021/12/070.242.1500.0042.200.22,9100.01%
2021/12/03842.0200.0042.0682,8640.28%
2021/12/02541.9100.0041.9252,8400.18%
2021/11/292.141.6400.0041.602.12,7610.08%
2021/11/261.342.1300.0041.811.32,7070.05%
2021/11/251.142.4600.0042.341.12,6140.04%
2021/11/244.342.3600.0042.384.32,5820.17%
2021/11/23342.282.142.3442.260.92,5420.04%
2021/11/22342.68142.7742.6822,4650.08%
2021/11/1922.743.08243.0342.8520.62,3800.87%
2021/11/184846.25246.2646.25461,8732.46%
2021/11/1727.145.9400.0046.0427.11,5201.78%
2021/11/161945.7110.245.7345.728.81,2670.69%
2021/11/152845.64145.5445.69271,0672.53%
2021/11/1112.445.1500.0045.1812.47261.71%
2021/11/1023.245.0800.0045.1323.25893.94%
2021/11/096.245.0800.0045.066.24981.24%
2021/11/0811.145.0800.0045.3011.13663.03%
2021/11/055.344.6000.0044.765.32132.48%
2021/10/26144.0800.0044.031631.58%
2021/10/050.142.8300.0043.050.1630.08%
2021/09/06044.1800.0044.150630.07%
2021/08/09044.4000.0044.310700.06%
2021/07/200.143.4000.0043.250.11160.05%
2021/06/24142.6900.0042.6911660.60%
2021/06/09042.6000.0042.4201620.03%
2021/06/0300.00143.3843.22-1164-0.61%
2021/05/2800.00141.8742.06-1163-0.61%
2021/05/18139.9500.0040.7011690.59%
2021/05/13141.00141.0040.7301670.00%
2021/05/12041.0000.0040.9201660.03%
2021/05/11143.4900.0042.7011580.63%
2021/05/0300.00143.2743.27-1148-0.68%
2021/04/2300.00142.7643.10-1149-0.67%
2021/04/06140.6800.0040.7011390.72%
2021/03/19137.9700.0037.8611430.70%
2021/03/1200.00137.2337.35-1144-0.69%
2021/03/0800.00136.6536.40-1145-0.69%
2021/03/0500.00136.2536.27-1145-0.69%
2021/02/0100.000.134.3034.59-0.1184-0.05%
2021/01/2700.001035.2935.18-10178-5.59%
2021/01/250.135.2000.0035.200.11760.05%
2021/01/1400.00135.4535.50-1170-0.59%
2021/01/13135.2800.0035.3011680.59%
2020/12/31135.0600.0035.0511490.67%
2020/12/0100.00133.9533.91-1128-0.78%
2020/11/2500.00133.7033.76-1124-0.80%
2020/11/23133.8100.0033.8111220.81%
2020/11/20133.6500.0033.7011210.82%
2020/10/1500.00233.4433.32-289-2.23%
2020/09/01233.3900.0033.4921271.57%
2020/08/3100.00133.6533.55-1128-0.78%
2020/08/06132.6600.0032.6511150.87%
2020/06/2400.00131.4331.45-185-1.16%
2020/06/0300.00231.5031.58-2120-1.66%
2020/06/0200.00231.1931.19-2119-1.67%
2020/05/2800.000.330.8030.81-0.3120-0.23%
2020/05/26031.6000.0030.9501260.04%
2020/05/2200.000.230.6030.50-0.2128-0.17%
2020/05/2000.000.430.7530.70-0.4131-0.34%
2020/05/1400.000.330.5030.30-0.3135-0.22%
2020/05/0600.00530.1230.08-5147-3.40%
2020/04/290.130.6000.0030.050.11530.07%
2020/04/240.129.5000.0028.980.11660.03%
2020/04/2200.00528.7328.73-5166-3.00%
2020/04/172.129.7700.0029.472.11631.30%
2020/04/1600.000.229.4029.36-0.2160-0.13%
2020/04/15329.3000.0029.5031601.87%
2020/04/140.229.35128.8529.05-0.8160-0.52%
2020/04/1300.000.228.6728.60-0.2161-0.13%
2020/04/100.129.2000.0028.670.11640.03%
2020/04/080.128.4300.0028.380.11640.06%
2020/04/060.128.0500.0027.700.11630.07%
2020/03/19525.8000.0024.1351483.36%
2020/03/16227.5500.0027.5021381.44%
2020/03/11130.1600.0030.0411280.78%
2020/02/0300.00431.0031.20-4173-2.30%
2020/01/160.132.9000.0032.250.11600.06%
2020/01/130.132.9000.0032.160.11610.06%
2020/01/07231.8400.0031.8421611.24%
2019/12/1300.00132.0332.07-1161-0.62%
2019/12/040.132.5000.0031.820.11540.06%
2019/12/03131.7700.0031.8011540.65%
2019/12/0200.00231.8131.71-2153-1.30%
2019/11/29131.9000.0031.8811510.66%
2019/11/28132.1600.0032.1311480.68%
2019/11/21233.5500.0033.6621251.60%
2019/11/20133.7900.0033.8311070.93%
2019/11/191033.8000.0033.80109510.46%
2019/11/18133.7100.0033.781881.13%
2019/11/1400.00133.5533.57-178-1.28%
2019/10/28233.2700.0033.232503.93%
2019/10/240.633.3000.0033.150.6471.27%
2019/10/23133.1800.0032.901472.13%
2019/10/17032.7700.0032.620430.01%
2019/04/3000.00131.4231.50-136-2.72%
2018/12/03228.7200.0028.812563.56%
2018/07/1200.00230.7930.80-251-3.90%
2018/05/2200.00131.1031.10-1852-0.12%
2018/04/0300.00130.5130.56-1905-0.11%
2018/03/02230.4100.0030.3525040.40%
2018/02/09129.5500.0029.8612200.45%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音