元大美債1-3 (00719B)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.17
漲跌
▲0.02
漲幅
+0.06%
成交量
2,210張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	51	32.18	0	0.00	32.17	51	1,793	2.84%
2024/12/10	10	31.99	0	0.00	31.99	10	1,849	0.54%
2024/12/04	4	31.97	0	0.00	31.91	4	1,954	0.20%
2024/11/28	5	31.93	0	0.00	31.95	5	1,968	0.25%
2024/11/27	0	0.00	0.7	31.87	31.90	-0.7	1,986	-0.04%
2024/11/26	21	31.90	0	0.00	31.83	21	2,008	1.05%
2024/11/22	0.1	31.92	0	0.00	31.88	0.1	2,050	0.00%
2024/11/19	0	0.00	0.2	31.83	31.81	-0.2	2,086	-0.01%
2024/11/13	23	31.78	0	0.00	31.77	23	2,177	1.06%
2024/11/11	1	31.68	0	0.00	31.66	1	2,212	0.05%
2024/11/07	0	0.00	1	31.62	31.60	-1	2,334	-0.04%
2024/11/04	0	31.30	0	0.00	31.19	0	2,309	0.00%
2024/11/01	0	0.00	2	31.35	31.35	-2	2,360	-0.08%
2024/10/29	0	0.00	3	31.48	31.51	-3	2,465	-0.12%
2024/10/25	0	31.51	0	0.00	31.49	0	2,495	0.00%
2024/10/23	0	0.00	5	31.51	31.48	-5	2,533	-0.20%
2024/10/21	0.4	31.47	0	0.00	31.41	0.4	2,576	0.01%
2024/10/17	2.1	31.62	0	0.00	31.64	2.1	2,613	0.08%
2024/10/08	1	31.92	0	0.00	31.95	1	2,775	0.04%
2024/10/07	2	31.93	0	0.00	31.93	2	2,770	0.07%
2024/10/04	5	31.87	0	0.00	31.86	5	2,727	0.18%
2024/10/01	0	0.00	25	31.75	31.74	-25	2,730	-0.92%
2024/09/27	0.2	31.63	0	0.00	31.62	0.2	2,718	0.01%
2024/09/26	0.1	31.77	0	0.00	31.78	0.1	2,676	0.00%
2024/09/23	0	0.00	0.2	31.92	31.90	-0.2	2,662	-0.01%
2024/09/16	0.2	31.80	0	0.00	31.75	0.2	2,599	0.01%
2024/09/10	0	0.00	1.1	31.98	31.98	-1.1	2,535	-0.04%
2024/09/04	5	31.86	0	0.00	31.85	5	2,496	0.20%
2024/08/28	0.1	31.65	0	0.00	31.64	0.1	2,524	0.00%
2024/08/26	0.2	31.50	0	0.00	31.51	0.2	2,531	0.01%
2024/08/20	0.1	31.54	0	0.00	31.53	0.1	2,515	0.00%
2024/08/19	0.1	31.74	0	0.00	31.62	0.1	2,503	0.00%
2024/08/14	0.2	31.89	0	0.00	31.91	0.2	2,422	0.01%
2024/08/09	1	31.94	0	0.00	31.97	1	2,401	0.04%
2024/07/19	0	0.00	2	31.90	31.99	-2	2,037	-0.10%
2024/07/18	0	0.00	1	31.86	31.86	-1	2,029	-0.05%
2024/07/16	0.2	31.87	0	0.00	31.89	0.2	1,986	0.01%
2024/07/11	1.1	32.14	0	0.00	32.11	1.1	2,020	0.05%
2024/07/10	0.1	32.12	1	32.15	32.14	-0.9	2,032	-0.04%
2024/07/09	0.1	32.09	0	0.00	32.09	0.1	2,014	0.00%
2024/07/08	1	31.98	0	0.00	31.98	1	2,014	0.05%
2024/07/05	1	31.95	0	0.00	32.01	1	2,031	0.05%
2024/07/04	1	32.06	0	0.00	32.06	1	2,031	0.05%
2024/07/03	0.1	32.09	0	0.00	32.15	0.1	2,039	0.00%
2024/07/02	1	32.05	0	0.00	32.06	1	2,034	0.05%
2024/06/28	0.1	31.94	0	0.00	31.94	0.1	2,040	0.01%
2024/06/27	0.2	32.00	0	0.00	32.00	0.2	2,036	0.01%
2024/06/21	0.1	31.80	0	0.00	31.78	0.1	1,996	0.01%
2024/06/19	0.1	31.84	0	0.00	31.83	0.1	2,036	0.00%
2024/06/18	1	31.80	0	0.00	31.81	1	2,043	0.05%
2024/06/17	1	31.78	0	0.00	31.79	1	2,053	0.05%
2024/05/30	0	0.00	1	31.64	31.66	-1	1,985	-0.05%
2024/05/27	0.2	31.46	0	0.00	31.45	0.2	2,018	0.01%
2024/05/22	0.1	31.60	0	0.00	31.56	0.1	1,986	0.01%
2024/05/16	20.1	31.43	0	0.00	31.42	20.1	1,940	1.04%
2024/05/15	0.2	31.58	0	0.00	31.53	0.2	1,892	0.01%
2024/05/14	10	31.68	0	0.00	31.68	10	1,876	0.53%
2024/05/07	1	31.56	0	0.00	31.61	1	1,872	0.05%
2024/05/03	0	0.00	0.4	31.60	31.54	-0.4	1,832	-0.02%
2024/04/24	0	0.00	0.1	31.65	31.63	-0.1	1,874	0.00%
2024/04/22	0	0.00	10	31.59	31.65	-10	1,903	-0.53%
2024/04/18	10	31.52	0	0.00	31.44	10	1,888	0.53%
2024/04/17	0	0.00	0.6	31.93	31.89	-0.6	1,855	-0.03%
2024/04/16	0	0.00	0.3	31.92	31.94	-0.3	1,818	-0.02%
2024/04/15	0	0.00	0.2	31.79	31.76	-0.2	1,776	-0.01%
2024/04/11	0.1	31.59	0.1	31.77	31.60	0	1,760	0.00%
2024/04/09	30	31.60	0	0.00	31.59	30	1,751	1.71%
2024/04/08	10.1	31.58	0	0.00	31.60	10.1	1,739	0.58%
2024/04/03	0	0.00	0.2	31.61	31.56	-0.2	1,741	-0.01%
2024/04/01	0.1	31.55	0	0.00	31.51	0.1	1,802	0.01%
2024/03/15	0	0.00	20	31.12	31.12	-20	1,810	-1.10%
2024/03/11	10	31.00	0	0.00	31.05	10	1,792	0.56%
2024/03/07	10	31.02	0	0.00	31.07	10	1,818	0.55%
2024/03/04	10	31.05	0	0.00	31.03	10	1,796	0.56%
2024/03/01	30	31.07	3	31.08	31.06	27	1,756	1.54%
2024/02/23	0	0.00	43	30.95	30.98	-43	1,754	-2.45%
2024/02/22	0	0.00	15	30.94	30.97	-15	1,813	-0.83%
2024/02/21	0	0.00	10	30.94	30.95	-10	1,871	-0.53%
2024/02/20	0	0.00	21	30.89	30.92	-21	1,890	-1.11%
2024/02/16	81	30.85	0	0.00	30.83	81	1,970	4.11%
2024/01/31	2	30.71	0	0.00	30.81	2	1,942	0.10%
2024/01/30	0.1	30.72	0	0.00	30.72	0.1	1,951	0.01%
2024/01/25	0.1	30.76	0	0.00	30.78	0.1	2,073	0.00%
2024/01/24	0.1	30.87	0	0.00	30.86	0.1	2,083	0.00%
2024/01/23	0.2	30.84	0	0.00	30.82	0.2	2,112	0.01%
2024/01/22	0	30.84	0	0.00	30.79	0	2,070	0.00%
2024/01/19	0.1	30.93	0	0.00	30.88	0.1	2,061	0.00%
2024/01/17	0	0.00	8	31.09	31.09	-8	2,035	-0.39%
2024/01/16	0	0.00	3	31.22	31.31	-3	2,021	-0.15%
2024/01/15	0	0.00	10	31.10	31.18	-10	2,003	-0.50%
2024/01/09	0	30.72	0.2	30.72	30.77	-0.2	2,064	-0.01%
2024/01/04	1	30.81	0	0.00	30.82	1	2,114	0.05%
2023/12/29	0.1	30.55	0	0.00	30.59	0.1	2,194	0.00%
2023/12/28	12.5	30.57	0	0.00	30.50	12.5	2,229	0.56%
2023/12/27	7.2	30.78	0	0.00	30.75	7.2	2,173	0.33%
2023/12/26	9.2	30.88	0	0.00	30.84	9.2	2,172	0.42%
2023/12/25	22.1	31.00	0	0.00	30.94	22.1	2,164	1.02%
2023/12/20	1	31.02	0	0.00	31.02	1	2,182	0.05%
2023/12/14	2.1	30.99	0	0.00	30.98	2.1	2,246	0.09%
2023/12/08	0.1	30.95	0	0.00	30.94	0.1	2,177	0.00%
2023/12/07	0.1	31.12	0	0.00	31.13	0.1	2,162	0.00%
2023/12/05	0.1	31.04	0	0.00	31.04	0.1	2,208	0.00%
2023/12/04	0.1	30.93	0	0.00	30.91	0.1	2,201	0.00%
2023/11/29	0.1	30.77	0	0.00	30.72	0.1	2,198	0.00%
2023/11/17	0	0.00	20	31.20	31.21	-20	2,067	-0.97%
2023/11/06	0	0.00	10	31.41	31.42	-10	1,984	-0.50%
2023/11/03	0.1	31.54	0.2	31.52	31.49	-0.1	1,952	-0.01%
2023/11/02	0.1	31.63	0	0.00	31.57	0.1	1,917	0.01%
2023/10/26	0.1	31.60	5.2	31.58	31.62	-5.1	1,763	-0.29%
2023/10/25	0	0.00	0.1	31.50	31.52	-0.1	1,751	0.00%
2023/10/24	0	0.00	15.1	31.47	31.47	-15.1	1,744	-0.86%
2023/10/16	0	0.00	5.1	31.82	31.86	-5.1	1,533	-0.33%
2023/10/13	0	0.00	0.1	31.83	31.78	-0.1	1,495	0.00%
2023/10/06	0	0.00	0.1	31.84	31.76	-0.1	1,408	0.00%
2023/10/05	25	31.81	0	0.00	31.75	25	1,361	1.84%
2023/10/04	0	0.00	0.2	31.90	31.87	-0.2	1,283	-0.01%
2023/10/03	0	0.00	0.1	31.84	31.81	-0.1	1,221	-0.01%
2023/09/28	0	0.00	0.1	31.75	31.71	-0.1	1,183	-0.01%
2023/09/27	0	0.00	0.1	31.75	31.71	-0.1	1,155	-0.01%
2023/09/26	0	0.00	0.1	31.67	31.70	-0.1	1,129	-0.01%
2023/09/21	0	0.00	0.1	31.51	31.51	-0.1	1,064	0.00%
2023/09/18	20	31.43	2	31.43	31.43	18	946	1.90%
2023/09/14	0	0.00	0.1	31.40	31.38	-0.1	912	-0.01%
2023/09/12	0	0.00	0.1	31.46	31.48	-0.1	867	-0.01%
2023/09/11	7	31.49	0	0.00	31.44	7	859	0.81%
2023/09/08	13	31.50	0	0.00	31.52	13	818	1.59%
2023/09/07	0.1	31.45	0	0.00	31.42	0.1	783	0.01%
2023/09/05	10	31.40	0	0.00	31.37	10	740	1.35%
2023/08/31	0	0.00	0.1	31.36	31.36	-0.1	667	-0.01%
2023/08/30	0	0.00	10	31.32	31.33	-10	648	-1.54%
2023/08/24	12.1	31.26	0.1	31.20	31.19	12	582	2.06%
2023/08/22	0	0.00	0	31.35	31.32	0	529	-0.01%
2023/08/11	0	0.00	6	31.27	31.24	-6	355	-1.69%
2023/08/09	0	0.00	0	31.34	31.31	0	345	-0.01%
2023/08/08	0	0.00	1.3	31.25	31.25	-1.3	339	-0.39%
2023/08/07	0	0.00	0.1	31.18	31.15	-0.1	334	-0.02%
2023/08/04	0	0.00	0.2	31.06	31.09	-0.2	318	-0.08%
2023/08/02	0	0.00	2.1	30.92	30.98	-2.1	314	-0.66%
2023/07/18	0	30.50	0	0.00	30.48	0	262	0.02%
2023/07/17	0	30.77	0	0.00	30.85	0	257	0.02%
2023/07/14	2	30.77	0	0.00	30.75	2	252	0.79%
2023/07/13	0	0.00	0.1	30.96	30.89	-0.1	243	-0.06%
2023/07/07	0	0.00	1	30.96	30.92	-1	221	-0.45%
2023/07/06	0	0.00	0.1	30.92	30.92	-0.1	213	-0.05%
2023/06/26	2	30.75	0	0.00	30.76	2	232	0.86%
2023/06/21	0	0.00	1	30.73	30.72	-1	235	-0.42%
2023/06/16	2	30.47	0	0.00	30.49	2	240	0.83%
2023/06/15	8	30.49	0	0.00	30.47	8	245	3.26%
2023/06/13	1	30.54	0	0.00	30.54	1	244	0.41%
2023/05/31	1	30.47	0	0.00	30.56	1	264	0.38%
2023/05/26	1	30.50	0	0.00	30.54	1	257	0.39%
2023/05/16	0	0.00	0.1	30.81	30.82	-0.1	286	-0.03%
2023/04/28	0	0.00	0	30.85	30.68	0	342	0.00%
2023/04/17	0	0.00	0	30.79	30.74	0	373	-0.01%
2023/03/31	1	30.56	0	0.00	30.59	1	375	0.27%
2023/03/21	0	0.00	0	30.80	30.78	0	391	-0.01%
2023/03/17	0	0.00	0.1	30.65	30.65	-0.1	403	-0.01%
2023/03/16	0	0.00	0	30.80	30.78	0	406	-0.01%
2023/03/14	0	0.00	0.1	30.67	30.57	-0.1	416	-0.02%
2023/03/08	0	0.00	0.1	30.37	30.36	-0.1	472	-0.01%
2023/02/06	0.1	29.89	0	0.00	29.87	0.1	560	0.02%
2023/02/03	0.1	29.81	0	0.00	29.77	0.1	555	0.01%
2023/02/02	0.1	29.81	0	0.00	29.80	0.1	550	0.02%
2023/02/01	0.1	30.00	0	0.00	30.00	0.1	541	0.01%
2023/01/31	4.2	30.12	0	0.00	30.01	4.2	536	0.79%
2023/01/30	0.1	30.58	0	0.00	30.55	0.1	527	0.02%
2023/01/16	1	30.70	10	30.71	30.66	-9	516	-1.74%
2023/01/13	0	30.64	0	0.00	30.73	0	513	0.01%
2023/01/12	0	30.67	0	0.00	30.69	0	514	0.01%
2023/01/10	3.1	30.71	0	0.00	30.71	3.1	517	0.59%
2023/01/09	0	30.82	0	0.00	30.78	0	513	0.01%
2022/12/28	0	30.84	0	0.00	30.81	0	506	0.01%
2022/12/12	5	30.78	0	0.00	30.78	5	525	0.95%
2022/12/08	5	30.80	0	0.00	30.81	5	515	0.97%
2022/12/01	0.1	30.79	0	0.00	30.79	0.1	487	0.02%
2022/11/09	0	31.59	0	0.00	31.56	0	403	0.01%
2022/09/28	2	32.00	0	0.00	32.00	2	205	0.97%
2022/05/12	0	0.00	3	30.73	30.76	-3	145	-2.06%
2021/12/14	2	29.77	0	0.00	29.77	2	116	1.72%
2021/04/09	0	0.00	0	30.72	30.67	0	121	-0.02%
2020/07/06	0	31.82	0	0.00	31.82	0	446	0.00%
2020/03/17	0	0.00	26	32.44	32.48	-26	220	-11.77%
2020/03/11	1	32.23	0	0.00	32.23	1	214	0.47%
2020/03/10	5	32.16	0	0.00	32.17	5	216	2.31%
2020/03/09	21	32.46	0	0.00	32.44	21	214	9.80%