復華富時高息低波 (00731)-元大-文心興安券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.9
漲跌
▲0.2
漲幅
+0.26%
成交量
1,908張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	77.20	0	0.00	76.70	0.4	768	0.05%
2024/05/13	1	76.80	0	0.00	76.80	1	758	0.13%
2024/05/09	1	76.75	0	0.00	76.40	1	726	0.14%
2024/05/08	0	0.00	0	77.00	76.75	0	701	-0.01%
2024/05/06	1	76.61	0	0.00	76.90	1	677	0.15%
2024/05/02	0.1	74.85	0	0.00	74.90	0.1	639	0.01%
2024/04/30	0	0.00	0	75.20	75.20	0	640	-0.01%
2024/04/29	0	0.00	0.1	75.30	75.50	-0.1	640	-0.01%
2024/04/25	0	0.00	0	73.15	73.15	0	650	0.00%
2024/04/22	0	72.70	0	0.00	72.80	0	653	0.01%
2024/04/19	0.1	72.40	0	0.00	72.45	0.1	653	0.01%
2024/04/15	0	0.00	0	74.40	74.40	0	639	-0.01%
2024/04/12	0.1	75.15	0	0.00	75.15	0.1	639	0.01%
2024/04/11	0	0.00	0	75.10	75.10	0	640	0.00%
2024/04/08	0	75.60	0	0.00	75.60	0	643	0.01%
2024/04/03	0.1	76.45	0	0.00	75.40	0.1	644	0.01%
2024/03/29	0	0.00	0	75.50	75.50	0	641	0.00%
2024/03/26	0	0.00	0.1	74.00	74.00	-0.1	640	-0.01%
2024/03/25	0	0.00	0	74.40	74.40	0	658	-0.01%
2024/03/22	0	74.75	0	0.00	74.75	0	658	0.00%
2024/03/20	0	0.00	0	73.55	73.55	0	659	0.00%
2024/03/18	0.1	72.85	0	0.00	73.05	0.1	659	0.01%
2024/03/15	0	0.00	1	72.10	72.40	-1	658	-0.16%
2024/03/14	0	0.00	0	71.60	71.60	0	655	0.00%
2024/03/12	0.1	71.55	0	70.60	71.75	0	651	0.00%
2024/03/08	0	0.00	0	70.05	70.05	0	648	0.00%
2024/03/06	0.1	69.67	0	0.00	69.85	0.1	639	0.02%
2024/02/27	0	70.40	0	0.00	69.60	0	619	0.01%
2024/02/26	5	70.05	0	0.00	70.10	5	616	0.81%
2024/02/21	10	69.90	0	0.00	69.90	10	608	1.64%
2024/02/20	5	70.15	0	0.00	70.45	5	610	0.82%
2024/01/19	0	0.00	5	67.45	67.45	-5	588	-0.85%
2023/12/12	0	0.00	5	66.55	66.45	-5	567	-0.88%
2023/12/06	0	0.00	0.1	66.50	66.35	-0.1	573	-0.02%
2023/11/22	0	0.00	0.2	66.30	66.00	-0.2	575	-0.03%
2023/11/21	0.1	65.90	0	0.00	66.70	0.1	575	0.01%
2023/11/20	0.1	66.85	0	0.00	66.95	0.1	573	0.01%
2023/11/06	0.1	64.95	0	0.00	64.80	0.1	575	0.01%
2023/08/21	0	0.00	0	66.70	66.65	0	825	-0.01%
2023/08/15	0	68.25	0	0.00	68.10	0	858	0.01%
2023/08/09	0	0.00	0	69.00	68.70	0	894	-0.01%
2023/08/07	0	69.15	0	0.00	69.15	0	907	0.01%
2023/06/12	0	0.00	1	62.80	62.50	-1	1,080	-0.09%
2023/05/15	0	0.00	4	57.45	57.60	-4	1,073	-0.37%
2023/05/04	0	0.00	0.3	57.45	57.50	-0.3	1,077	-0.03%
2023/03/30	0	0.00	0.1	56.35	56.40	-0.1	1,081	-0.01%
2023/03/02	0	0.00	2	55.90	56.05	-2	1,077	-0.19%
2023/02/17	0	0.00	0	55.95	55.85	0	1,087	0.00%
2023/02/14	0	0.00	4	55.90	55.85	-4	1,104	-0.36%
2023/02/06	0.1	55.25	0	0.00	55.15	0.1	1,120	0.01%
2023/01/31	0	0.00	1	55.25	54.90	-1	1,123	-0.09%
2023/01/30	0	55.40	0	0.00	55.65	0	1,122	0.00%
2023/01/09	3	54.50	0	0.00	54.75	3	1,127	0.27%
2022/12/15	0	0.00	1	53.85	54.00	-1	1,119	-0.09%
2022/12/09	0.1	53.75	0	0.00	53.80	0.1	1,120	0.01%
2022/11/30	0	54.15	0	0.00	54.45	0	1,123	0.00%
2022/11/25	1	53.50	0	0.00	53.50	1	1,120	0.09%
2022/11/23	0	0.00	1	52.95	53.10	-1	1,116	-0.09%
2022/11/21	0	0.00	0.1	52.69	52.60	-0.1	1,118	-0.01%
2022/11/18	2	52.70	0	0.00	52.80	2	1,117	0.18%
2022/11/17	1.1	52.72	0.1	53.05	52.95	1	1,118	0.09%
2022/11/16	5	56.00	0	0.00	55.90	5	1,112	0.45%
2022/11/08	0.1	54.35	0	0.00	54.35	0.1	1,074	0.01%
2022/11/07	0	0.00	5	53.63	54.15	-5	1,070	-0.47%
2022/11/04	5.1	52.95	5	53.10	53.65	0.1	1,069	0.01%
2022/11/03	5	53.15	0	0.00	53.15	5	1,066	0.47%
2022/10/31	1	53.50	0	0.00	53.60	1	1,063	0.09%
2022/10/12	0	0.00	0.1	54.30	54.20	-0.1	1,067	-0.01%
2022/10/05	0.1	55.55	0	0.00	55.25	0.1	1,071	0.01%
2022/09/23	0.1	56.90	0	0.00	56.80	0.1	1,070	0.01%
2022/09/22	0.1	56.90	0	0.00	56.75	0.1	1,069	0.01%
2022/09/21	1	57.40	0	0.00	57.60	1	1,074	0.09%
2022/09/16	0.1	58.25	0	0.00	58.00	0.1	1,072	0.01%
2022/09/15	1	58.10	1	58.15	58.25	0	1,073	0.00%
2022/08/22	0.1	59.35	0	0.00	59.25	0.1	1,076	0.01%
2022/08/11	0	0.00	0.5	59.30	59.50	-0.5	1,075	-0.05%
2022/06/30	0	0.00	1	57.15	57.25	-1	1,080	-0.09%
2022/06/29	0.1	58.00	0	0.00	58.15	0.1	1,082	0.01%
2022/05/12	0.1	58.10	0	0.00	57.65	0.1	1,135	0.01%
2022/04/15	0	0.00	1	62.25	62.35	-1	1,208	-0.08%
2022/04/11	0	0.00	4	62.98	62.85	-4	1,222	-0.33%
2022/03/17	0	0.00	0.1	61.20	61.25	-0.1	1,230	0.00%
2022/03/16	0.1	60.50	1	60.50	60.60	-1	1,233	-0.08%
2022/03/15	0	0.00	0.1	60.05	60.10	-0.1	1,235	0.00%
2022/03/10	0.1	60.15	0	0.00	60.20	0.1	1,238	0.00%
2022/03/01	0.2	61.40	1	61.30	61.30	-0.8	1,269	-0.07%
2022/02/22	1	61.10	0	0.00	61.30	1	1,307	0.08%
2022/02/15	0	0.00	1	61.10	61.00	-1	1,553	-0.06%
2022/02/10	0	0.00	1	61.30	61.50	-1	1,628	-0.06%
2022/02/08	0.1	61.30	40	61.35	61.30	-40	1,623	-2.46%
2022/01/25	0.1	59.65	0	0.00	59.55	0.1	1,609	0.01%
2022/01/24	1	59.70	7	59.75	60.30	-6	1,606	-0.37%
2022/01/21	0	0.00	1	60.35	60.10	-1	1,601	-0.06%
2022/01/18	0.1	61.05	1	61.20	61.15	-0.9	1,585	-0.06%
2022/01/17	0	0.00	1.1	61.14	61.00	-1.1	1,570	-0.07%
2022/01/14	1	61.60	19	61.55	61.30	-18	1,557	-1.16%
2022/01/12	1	60.30	7	60.55	60.70	-6	1,511	-0.40%
2022/01/11	0.1	60.30	0	0.00	60.25	0.1	1,493	0.00%
2022/01/05	0	0.00	3	59.02	59.10	-3	1,415	-0.21%
2022/01/03	0	0.00	6	59.13	59.10	-6	1,382	-0.43%
2021/12/29	1	59.10	0	0.00	59.55	1	1,348	0.07%
2021/12/22	1.2	58.33	0	0.00	58.20	1.2	1,263	0.10%
2021/12/20	4	58.09	0	0.00	58.05	4	1,234	0.32%
2021/12/17	1	58.45	0	0.00	58.40	1	1,212	0.08%
2021/12/16	0	0.00	0.1	58.45	58.45	-0.1	1,197	-0.01%
2021/12/02	3	57.47	0	0.00	57.60	3	1,043	0.29%
2021/11/30	2	57.45	0	0.00	57.40	2	1,012	0.20%
2021/11/29	0.1	57.50	0	0.00	57.20	0.1	993	0.01%
2021/11/26	4	57.61	0	0.00	57.45	4	972	0.41%
2021/11/25	5	58.45	0	0.00	58.30	5	945	0.53%
2021/11/24	0	0.00	1	58.30	58.40	-1	924	-0.11%
2021/11/22	1	58.55	0	0.00	58.40	1	882	0.11%
2021/11/19	0	59.00	2	58.40	58.50	-2	861	-0.23%
2021/11/18	14.1	59.30	0	0.00	59.05	14.1	824	1.70%
2021/11/17	22.1	60.65	0	0.00	62.20	22.1	718	3.07%
2021/11/16	10	63.84	0	0.00	64.75	10	679	1.47%
2021/11/15	11.6	62.83	0	0.00	63.20	11.6	614	1.88%
2021/11/12	20	61.92	0	0.00	61.90	20	559	3.58%
2021/11/11	18.1	62.22	0	0.00	62.00	18.1	500	3.60%
2021/08/09	0	57.80	0	0.00	58.75	0	251	0.01%
2021/07/06	0	58.30	0	0.00	58.05	0	262	0.01%
2021/06/07	0	57.95	0	0.00	57.85	0	266	0.01%
2021/03/08	0	0.00	1	51.25	51.30	-1	706	-0.14%
2021/02/25	0	0.00	1	51.30	51.40	-1	785	-0.13%
2021/02/05	1	48.60	0	0.00	48.65	1	876	0.11%
2019/12/24	0	0.00	1	48.77	48.71	-1	375	-0.27%
2019/12/13	0	0.00	1	48.45	48.39	-1	350	-0.29%
2019/12/06	1	48.00	0	0.00	47.85	1	300	0.33%
2019/12/03	1	47.93	0	0.00	47.90	1	266	0.38%
2019/11/21	1	50.45	0	0.00	50.45	1	202	0.49%