富邦臺灣中小 (00733)-元大-文心興安券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
2,207張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	58.88	3	58.90	58.80	-1	3,671	-0.03%
2024/06/05	0	0.00	0	59.00	58.85	0	3,664	0.00%
2024/06/03	0.2	59.19	0	0.00	59.10	0.2	3,761	0.00%
2024/05/31	0.1	58.55	4	59.13	58.50	-3.9	3,765	-0.10%
2024/05/30	1.1	58.45	0	58.60	58.40	1	3,768	0.03%
2024/05/28	2	58.95	0.6	58.80	58.90	1.4	3,775	0.04%
2024/05/27	1	58.25	0	0.00	58.75	1	3,772	0.03%
2024/05/24	2	57.60	0	0.00	58.05	2	3,786	0.05%
2024/05/23	2.1	58.16	1	58.25	58.05	1.1	3,785	0.03%
2024/05/22	1.3	58.52	1.2	58.54	58.45	0.1	3,803	0.00%
2024/05/21	0.5	58.27	0.1	58.30	58.30	0.4	3,794	0.01%
2024/05/20	0.6	58.26	3.2	58.17	58.25	-2.6	3,792	-0.07%
2024/05/17	0.2	58.14	0	0.00	58.00	0.2	3,776	0.00%
2024/05/16	1.1	58.20	0.1	58.25	58.20	1	3,782	0.03%
2024/05/15	1.4	57.66	0	0.00	57.55	1.4	3,758	0.04%
2024/05/14	0.1	57.57	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	0.5	57.37	0.3	57.42	57.20	0.3	3,748	0.01%
2024/05/10	1.2	57.77	1	57.71	57.75	0.2	3,748	0.00%
2024/05/09	4.4	57.89	0.2	57.95	57.70	4.2	3,737	0.11%
2024/05/08	0.2	58.25	0.1	58.30	58.05	0	3,755	0.00%
2024/05/07	1	58.50	1.1	58.18	58.20	-0.1	3,770	0.00%
2024/05/06	0	0.00	1.1	58.70	58.45	-1.1	3,744	-0.03%
2024/05/03	2.2	58.49	0.1	58.40	58.15	2.1	3,738	0.06%
2024/05/02	1.1	58.42	0	0.00	58.40	1.1	3,717	0.03%
2024/04/30	0.6	58.53	0.3	58.55	58.25	0.3	3,715	0.01%
2024/04/29	0.1	58.60	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	0.6	57.88	0	0.00	57.75	0.6	3,682	0.02%
2024/04/25	1.6	57.44	0.1	57.70	57.50	1.5	3,673	0.04%
2024/04/24	0.3	57.53	0	0.00	57.75	0.3	3,666	0.01%
2024/04/23	1	56.01	0	0.00	55.95	1	3,658	0.03%
2024/04/22	2.8	56.35	1	56.70	55.60	1.8	3,664	0.05%
2024/04/19	4.6	57.05	2	57.40	57.10	2.6	3,611	0.07%
2024/04/18	7.4	59.03	0	59.50	59.10	7.3	3,467	0.21%
2024/04/17	15.5	65.64	0	0.00	65.60	15.5	3,299	0.47%
2024/04/16	4.5	65.08	5	64.72	64.90	-0.5	3,185	-0.02%
2024/04/15	2.8	66.32	1.3	66.56	66.50	1.5	3,031	0.05%
2024/04/12	0.1	66.60	1	66.46	66.60	-0.9	2,942	-0.03%
2024/04/11	2.4	65.95	0	0.00	66.10	2.4	2,882	0.08%
2024/04/10	7.1	66.16	1.4	66.22	65.95	5.7	2,814	0.20%
2024/04/09	1	65.75	0.1	66.05	65.95	0.9	2,714	0.03%
2024/04/08	14.1	65.73	0	65.85	65.80	14.1	2,621	0.54%
2024/04/03	6.3	65.04	0	0.00	65.00	6.3	2,493	0.25%
2024/04/02	2	64.83	1	65.19	65.00	1	2,351	0.04%
2024/04/01	1.1	64.45	0	0.00	64.50	1.1	2,247	0.05%
2024/03/28	0.2	64.10	0	0.00	64.10	0.2	2,227	0.01%
2024/03/26	2	63.20	0.1	63.50	63.15	1.9	2,253	0.08%
2024/03/25	0	0.00	0	64.70	64.70	0	2,220	0.00%
2024/03/22	0.3	64.70	1	64.65	64.70	-0.7	2,217	-0.03%
2024/03/21	0.1	64.25	1	64.05	64.00	-0.9	2,175	-0.04%
2024/03/20	0	0.00	0.6	63.74	63.30	-0.6	2,169	-0.03%
2024/03/18	0.1	64.35	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0.4	63.11	0	0.00	63.05	0.4	2,142	0.02%
2024/03/14	0	0.00	1.7	63.03	62.75	-1.7	2,080	-0.08%
2024/03/13	3.8	64.31	2.1	64.87	63.80	1.7	2,045	0.08%
2024/03/12	7.3	64.48	0	0.00	64.65	7.3	1,990	0.37%
2024/03/11	1.6	63.53	0	0.00	63.25	1.6	1,976	0.08%
2024/03/08	0	0.00	0.1	62.75	62.55	-0.1	1,957	0.00%
2024/03/07	0	0.00	0.7	64.25	64.00	-0.7	1,882	-0.03%
2024/03/06	0.1	65.27	0	0.00	65.15	0.1	1,802	0.01%
2024/03/05	0	64.40	0	0.00	64.35	0	1,774	0.00%
2024/03/04	1	63.99	0	0.00	63.75	1	1,743	0.06%
2024/03/01	1	62.50	0	62.55	62.50	1	1,698	0.06%
2024/02/29	1	61.30	0	0.00	61.50	1	1,678	0.06%
2024/02/27	0	0.00	0.1	61.00	61.00	-0.1	1,652	0.00%
2024/02/26	1.5	61.40	11	61.35	61.45	-9.5	1,614	-0.59%
2024/02/23	2.1	61.32	0.3	61.10	61.05	1.9	1,600	0.12%
2024/02/22	0	0.00	2.1	61.99	61.80	-2.1	1,566	-0.13%
2024/02/21	1.2	60.96	0	0.00	61.00	1.2	1,555	0.08%
2024/02/20	2	60.50	0.1	61.15	60.90	1.9	1,564	0.12%
2024/02/19	0	0.00	0.5	61.15	60.90	-0.5	1,531	-0.03%
2024/02/16	0.1	61.50	0	0.00	61.40	0.1	1,505	0.01%
2024/02/15	0	0.00	1.2	60.46	61.00	-1.2	1,486	-0.08%
2024/02/05	0.5	59.50	2.1	59.21	59.30	-1.6	1,450	-0.11%
2024/02/02	2	59.40	1	59.50	59.45	1	1,411	0.07%
2024/02/01	0.2	58.40	0	0.00	58.30	0.2	1,372	0.02%
2024/01/31	1	58.10	18.1	57.87	57.80	-17.1	1,348	-1.27%
2024/01/30	0	0.00	0.1	58.25	58.50	-0.1	1,302	-0.01%
2024/01/29	0.2	57.60	0	0.00	57.60	0.2	1,261	0.02%
2024/01/26	18.2	57.10	0.1	57.10	56.85	18.1	1,254	1.44%
2024/01/25	0.1	57.75	0.1	57.90	57.70	0	1,231	0.00%
2024/01/24	2.5	57.98	0.1	57.85	57.70	2.5	1,215	0.20%
2024/01/23	3	57.90	0	0.00	58.05	3	1,193	0.25%
2024/01/22	1.2	57.82	0	0.00	57.85	1.2	1,171	0.10%
2024/01/19	0.2	56.90	0	0.00	56.85	0.2	1,146	0.02%
2024/01/18	0.3	56.50	0.1	56.70	56.50	0.2	1,123	0.02%
2024/01/17	0.1	57.15	1.2	57.24	57.15	-1.1	1,099	-0.10%
2024/01/16	2.1	57.73	0.2	57.96	57.55	1.9	1,062	0.18%
2024/01/15	1	57.19	0.2	58.70	58.70	0.8	1,006	0.08%
2024/01/12	0.2	57.29	0.1	57.45	57.10	0.1	964	0.02%
2024/01/11	1	57.45	0	0.00	57.40	1	939	0.11%
2024/01/09	0.2	57.07	0	0.00	57.10	0.2	916	0.03%
2024/01/08	2.1	57.05	0	0.00	57.00	2.1	897	0.23%
2024/01/05	2.1	56.65	1	56.85	57.00	1.1	868	0.13%
2024/01/04	1.2	56.62	0	0.00	56.45	1.2	835	0.15%
2024/01/03	0	56.80	0	0.00	56.70	0	818	0.00%
2024/01/02	0.1	57.34	0	57.30	57.30	0	794	0.00%
2023/12/29	0.1	57.65	0	0.00	57.55	0.1	763	0.01%
2023/12/28	10	57.25	0	57.30	57.25	10	743	1.34%
2023/12/26	0	0.00	0	57.30	57.35	0	693	-0.01%
2023/12/25	0.5	56.75	0	0.00	56.50	0.5	672	0.07%
2023/12/22	0.1	56.55	0.1	56.60	56.50	0	651	0.00%
2023/12/20	0.1	56.50	0	0.00	56.40	0.1	611	0.01%
2023/12/19	0.1	56.05	0	56.30	56.30	0	610	0.00%
2023/12/18	0	0.00	0	57.10	57.35	0	602	-0.01%
2023/12/15	0	0.00	1.1	58.14	57.45	-1.1	602	-0.18%
2023/12/14	0.1	58.30	0	58.60	58.30	0	600	0.01%
2023/12/13	0	0.00	0	57.75	57.70	0	595	-0.01%
2023/12/11	0.1	56.70	0.1	56.45	56.85	0	588	0.00%
2023/12/07	0	0.00	0.1	55.92	55.85	-0.1	595	-0.01%
2023/12/06	0.1	55.70	0	56.10	56.05	0	607	0.01%
2023/12/05	0	55.78	0	55.70	55.70	0	603	0.00%
2023/12/04	0	0.00	0.1	56.49	56.40	-0.1	599	-0.01%
2023/11/29	0.1	56.00	0	55.70	56.00	0	600	0.01%
2023/11/28	0	0.00	0	54.80	55.15	0	598	-0.01%
2023/11/27	0	54.40	0.1	54.32	54.05	-0.1	596	-0.01%
2023/11/24	0	0.00	0	54.40	54.50	0	595	-0.01%
2023/11/22	0	54.80	0	54.60	54.80	0	596	0.00%
2023/11/21	1	54.60	0	54.65	54.40	1	600	0.16%
2023/11/20	0	0.00	0	54.05	54.20	0	611	-0.01%
2023/11/16	0.1	53.25	0	0.00	53.35	0.1	597	0.01%
2023/11/15	0	0.00	0	53.15	53.10	0	598	-0.01%
2023/11/10	0	51.45	0	0.00	51.45	0	621	0.01%
2023/11/09	0	51.50	0	0.00	51.55	0	628	0.01%
2023/11/08	0	51.95	0.2	51.80	51.90	-0.2	633	-0.03%
2023/11/07	0	51.45	0	0.00	51.50	0	642	0.01%
2023/11/06	0	51.10	0.1	51.15	51.30	-0.1	669	-0.01%
2023/11/03	0	50.40	0	0.00	50.25	0	678	0.01%
2023/11/02	0	50.45	0	0.00	50.65	0	690	0.01%
2023/11/01	0	49.60	0	0.00	49.56	0	704	0.01%
2023/10/31	0.3	49.68	0	49.39	49.26	0.3	725	0.04%
2023/10/30	0	50.65	1	50.70	50.70	-1	753	-0.13%
2023/10/27	1	50.01	0	0.00	49.78	1	810	0.13%
2023/10/26	0	51.05	0	0.00	50.30	0	848	0.00%
2023/10/25	0	52.05	0.2	51.94	51.50	-0.2	843	-0.02%
2023/10/24	0.1	51.17	0	0.00	51.10	0.1	845	0.01%
2023/10/23	0.1	50.65	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	50.49	0	0.00	50.50	0.1	864	0.01%
2023/10/19	1.1	51.25	1	52.40	51.10	0.1	875	0.02%
2023/10/18	0	53.60	0	53.20	52.85	0	883	0.00%
2023/10/16	0	55.20	0	0.00	55.05	0	887	0.00%
2023/10/13	0.1	56.45	0	56.50	56.25	0	911	0.00%
2023/10/12	0.1	57.10	0.1	56.90	57.10	0	923	0.00%
2023/10/11	2.1	57.14	0	0.00	56.15	2.1	949	0.22%
2023/10/04	0	55.90	0	0.00	56.30	0	993	0.00%
2023/10/03	0	0.00	0	57.20	56.60	0	1,019	0.00%
2023/10/02	0	0.00	0	57.35	57.20	0	1,025	0.00%
2023/09/28	0	56.25	0	56.50	56.50	0	1,033	0.00%
2023/09/26	0	0.00	0	55.55	55.25	0	1,055	0.00%
2023/09/21	0	53.55	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0	54.35	0.1	54.15	54.10	0	1,061	0.00%
2023/09/19	0	54.25	0	0.00	54.00	0	1,071	0.00%
2023/09/18	0.1	55.20	0	0.00	54.95	0.1	1,068	0.01%
2023/09/12	0	0.00	0	55.80	55.45	0	1,075	0.00%
2023/09/11	0	56.55	0	0.00	56.00	0	1,076	0.00%
2023/09/04	1	57.50	0	57.75	58.00	1	1,073	0.09%
2023/09/01	0	0.00	0.1	58.25	58.25	-0.1	1,068	0.00%
2023/08/31	0	0.00	0	59.25	59.20	0	1,065	0.00%
2023/08/30	0	0.00	0	59.55	59.45	0	1,064	0.00%
2023/08/29	0.1	59.00	0	0.00	59.00	0.1	1,071	0.01%
2023/08/28	0	0.00	0.1	58.87	58.60	-0.1	1,072	-0.01%
2023/08/25	0	0.00	0.2	59.84	59.45	-0.2	1,066	-0.01%
2023/08/18	1	59.80	0.1	58.30	58.10	1	1,058	0.09%
2023/08/17	0.1	59.80	0	0.00	59.80	0.1	1,043	0.01%
2023/08/16	0	57.90	0	0.00	58.45	0	1,027	0.00%
2023/08/15	0.2	57.53	0.1	57.95	57.95	0.1	1,030	0.01%
2023/08/14	0.1	56.27	0	0.00	56.10	0.1	1,028	0.01%
2023/08/11	0	57.20	0.2	56.90	56.85	-0.2	1,021	-0.02%
2023/08/10	0.2	57.11	0.1	56.40	56.35	0.1	1,009	0.01%
2023/08/09	0	59.20	0.1	59.00	59.00	-0.1	977	-0.01%
2023/08/08	0	59.60	0	59.00	58.85	0	961	0.00%
2023/08/07	0	58.80	0	59.20	59.20	0	942	0.00%
2023/08/04	0.1	57.30	0	0.00	57.15	0.1	916	0.02%
2023/08/02	0	56.90	0	0.00	56.00	0	893	0.00%
2023/08/01	0.1	58.20	0	0.00	58.05	0.1	866	0.02%
2023/07/31	0	58.90	0	0.00	58.50	0	813	0.00%
2023/07/28	0	59.95	2	60.00	60.10	-2	771	-0.26%
2023/07/27	0	60.10	2	59.70	59.80	-2	770	-0.26%
2023/07/26	0	61.15	0	0.00	59.95	0	760	0.00%
2023/07/25	0	62.40	0	0.00	61.50	0	745	0.00%
2023/07/24	0	60.69	0	0.00	61.35	0	730	0.00%
2023/07/21	0	0.00	2	58.35	60.45	-2	708	-0.28%
2023/07/20	0	58.80	0	0.00	58.90	0	689	0.00%
2023/07/19	0	59.40	0.4	59.15	57.90	-0.3	680	-0.05%
2023/07/18	0	59.75	0	0.00	59.25	0	660	0.00%
2023/07/17	2	59.45	0	0.00	59.25	2	630	0.32%
2023/07/14	0.2	58.68	0	0.00	59.65	0.2	608	0.03%
2023/07/13	2	59.60	2	59.50	57.55	0	578	0.00%
2023/07/12	0.2	55.52	0	0.00	55.95	0.2	550	0.04%
2023/07/11	0	53.45	0	0.00	53.85	0	533	0.00%
2023/07/10	0	52.65	0	0.00	52.10	0	523	0.00%
2023/07/07	0	52.50	12	52.35	51.95	-12	492	-2.43%
2023/07/06	0	53.46	0	52.75	52.55	0	483	0.00%
2023/07/05	0	53.13	0	0.00	52.60	0	471	0.00%
2023/07/03	0	51.15	0	0.00	51.35	0	440	0.00%
2023/06/29	0	47.50	0	0.00	47.93	0	419	0.01%
2023/06/28	0	47.35	0	0.00	46.96	0	415	0.01%
2023/06/27	0.5	48.01	0	0.00	47.10	0.5	410	0.13%
2023/06/26	0	48.98	0	0.00	48.83	0	394	0.00%
2023/06/21	0.5	49.05	0	0.00	49.67	0.5	387	0.13%
2023/06/20	0	49.10	0	0.00	48.80	0	380	0.00%
2023/06/19	0	48.75	0	0.00	49.21	0	374	0.00%
2023/06/16	0	49.25	0	0.00	49.21	0	369	0.00%
2023/06/15	0	48.19	0	0.00	48.72	0	359	0.00%
2023/06/14	0	47.30	0	0.00	47.33	0	349	0.00%
2023/06/13	0	46.24	0	0.00	46.50	0	347	0.00%
2023/06/02	0	0.00	3	45.00	44.66	-3	341	-0.88%
2023/05/29	0	0.00	0.3	44.00	44.25	-0.3	313	-0.09%
2023/05/22	0	0.00	8	40.03	39.99	-8	263	-3.04%
2023/05/08	0	0.00	0.1	38.30	38.34	-0.1	246	-0.04%
2023/05/04	0.1	37.65	0	0.00	37.80	0.1	239	0.04%
2023/03/28	0.5	36.20	0	0.00	36.10	0.5	246	0.20%
2023/03/27	0	0.00	1	36.31	36.34	-1	251	-0.40%
2023/03/06	1	36.46	0	0.00	36.53	1	255	0.39%
2022/12/23	0.5	34.60	0	0.00	34.57	0.5	342	0.15%
2022/12/16	0	0.00	3	36.00	36.04	-3	346	-0.87%
2022/11/01	0	0.00	0.1	30.03	30.28	-0.1	327	-0.03%
2022/10/31	2	29.81	0	0.00	29.83	2	328	0.61%
2022/10/18	0	0.00	2	30.83	31.11	-2	312	-0.64%
2022/10/12	0.1	32.00	0	0.00	32.07	0.1	307	0.03%
2022/10/11	1	32.32	0	0.00	32.13	1	306	0.33%
2022/09/30	1	32.42	0	0.00	32.63	1	299	0.33%
2022/09/27	0	0.00	0	33.57	33.65	0	305	-0.02%
2022/09/26	0	0.00	1	33.70	33.21	-1	306	-0.33%
2022/09/22	0	0.00	0.1	35.10	35.14	-0.1	303	-0.04%
2022/09/19	0.2	34.93	0	0.00	34.66	0.2	299	0.05%
2022/09/13	1	35.26	0	0.00	35.27	1	299	0.33%
2022/09/08	1	34.33	0	0.00	34.33	1	300	0.33%
2022/08/22	1	35.22	0	0.00	35.03	1	244	0.41%
2022/05/30	0	0.00	1	36.00	36.12	-1	342	-0.29%
2022/05/25	0	0.00	0.2	35.20	35.34	-0.2	370	-0.05%
2022/05/16	1	34.95	0	0.00	35.14	1	419	0.24%
2022/05/13	0	0.00	6	34.48	34.58	-6	421	-1.42%
2022/05/12	0.1	34.46	0	0.00	33.88	0.1	426	0.01%
2022/04/19	1	38.00	0	0.00	38.01	1	476	0.21%
2022/04/11	5	38.66	0	0.00	38.36	5	494	1.01%
2022/04/08	0	0.00	1	39.33	39.46	-1	495	-0.20%
2022/04/07	1	40.00	1	39.95	39.09	0	499	0.00%
2022/04/06	0	0.00	0	40.20	40.03	0	498	-0.01%
2022/03/31	0	0.00	4	40.59	40.27	-4	500	-0.80%
2022/03/28	0	0.00	1	39.96	40.43	-1	508	-0.20%
2022/03/24	1	40.40	0	0.00	40.51	1	514	0.19%
2022/03/21	1	39.68	0	0.00	39.65	1	510	0.20%
2022/03/15	0	0.00	2	37.70	37.57	-2	506	-0.39%
2022/03/10	2	39.15	0	0.00	39.09	2	504	0.40%
2022/03/09	1	38.20	0	0.00	37.99	1	505	0.20%
2022/03/08	3	37.93	0	0.00	37.75	3	504	0.59%
2022/03/07	2.1	38.95	0	0.00	38.93	2.1	491	0.42%
2022/03/01	1	40.33	0	0.00	40.68	1	495	0.20%
2022/02/24	0.2	39.47	0	0.00	39.06	0.2	487	0.03%
2022/02/22	0.1	39.50	0	0.00	39.52	0.1	481	0.01%
2022/02/18	0.1	40.31	0	0.00	40.55	0.1	478	0.03%
2022/02/15	4	40.10	0	0.00	39.70	4	482	0.83%
2022/02/14	1	39.63	0	0.00	39.62	1	482	0.21%
2022/02/10	2	40.69	0	0.00	40.73	2	492	0.41%
2022/02/09	0	0.00	0.1	41.00	41.10	-0.1	495	-0.01%
2022/01/25	0.1	38.90	0	0.00	38.78	0.1	511	0.01%
2022/01/24	0	0.00	0.1	39.45	39.50	-0.1	521	-0.01%
2022/01/18	0.1	41.06	0	0.00	41.04	0.1	554	0.01%
2022/01/17	0	40.40	0	0.00	40.98	0	554	0.01%
2022/01/12	1	40.40	0	0.00	40.58	1	556	0.18%
2022/01/11	0	40.54	0	0.00	40.43	0	561	0.00%
2022/01/04	0.5	41.89	0	0.00	41.72	0.5	585	0.09%
2021/12/24	0.2	41.85	0	0.00	41.74	0.2	652	0.03%
2021/11/26	2	40.70	0	0.00	40.68	2	725	0.28%
2021/11/24	0	0.00	0.1	41.85	42.10	-0.1	723	-0.01%
2021/11/23	2	41.92	0	0.00	41.85	2	729	0.27%
2021/11/12	0.1	42.80	0	0.00	42.68	0.1	810	0.01%
2021/11/11	2	42.49	4	42.16	42.31	-2	821	-0.24%
2021/11/10	0	0.00	32	42.16	42.23	-32	836	-3.83%
2021/11/05	1	41.43	0	0.00	41.63	1	889	0.11%
2021/11/02	1	42.10	0	0.00	41.47	1	904	0.11%
2021/11/01	0	0.00	0.1	42.05	42.08	-0.1	897	-0.01%
2021/10/28	0.1	41.00	0	0.00	41.05	0.1	887	0.01%
2021/10/26	0	0.00	0.3	40.14	40.00	-0.3	869	-0.03%
2021/10/25	0.1	39.90	0.1	39.86	39.97	0	867	0.00%
2021/10/22	0	0.00	0.5	39.41	39.43	-0.5	871	-0.06%
2021/10/19	0.1	39.01	0	0.00	38.90	0.1	873	0.01%
2021/10/18	0.1	40.11	0	0.00	40.14	0.1	870	0.01%
2021/10/15	0	0.00	2	40.17	40.13	-2	866	-0.23%
2021/10/14	0.1	39.43	0	0.00	39.35	0.1	867	0.01%
2021/10/13	5.4	39.94	0	0.00	39.08	5.4	866	0.62%
2021/10/12	0.1	40.25	0	0.00	39.90	0.1	873	0.01%
2021/10/07	0.1	40.62	0	0.00	40.58	0.1	891	0.01%
2021/10/05	0	0.00	1	38.78	39.81	-1	903	-0.11%
2021/10/01	0	0.00	0.1	40.20	39.99	-0.1	942	-0.01%
2021/09/29	0	0.00	0	40.68	40.55	0	963	0.00%
2021/09/22	1.1	41.74	0	0.00	41.66	1.1	992	0.11%
2021/09/09	0	0.00	4	41.90	42.80	-4	1,020	-0.39%
2021/09/06	2	44.00	0	0.00	43.88	2	1,010	0.20%
2021/09/03	0	0.00	2	44.50	44.20	-2	1,005	-0.20%
2021/08/30	1	44.15	0	0.00	44.12	1	995	0.10%
2021/08/27	1	43.80	1	44.45	44.10	0	994	0.00%
2021/08/24	3	43.17	0	0.00	43.41	3	976	0.31%
2021/08/20	1	40.98	0	0.00	41.67	1	961	0.10%
2021/08/18	0	0.00	8	40.43	42.62	-8	939	-0.85%
2021/08/16	5	43.52	1	42.05	42.39	4	915	0.44%
2021/08/13	1	43.58	0	0.00	43.65	1	904	0.11%
2021/08/12	1	44.55	0	0.00	44.97	1	889	0.11%
2021/08/11	2	44.16	0	0.00	43.42	2	879	0.23%
2021/08/03	3.1	46.06	0	0.00	46.16	3.1	859	0.36%
2021/08/02	4	45.50	0	0.00	46.22	4	866	0.46%
2021/07/30	10	46.40	0	0.00	45.80	10	869	1.15%
2021/07/28	1	44.44	0	0.00	45.04	1	872	0.11%
2021/07/27	2	46.01	0	0.00	45.90	2	878	0.23%
2021/07/22	15	47.45	0	0.00	47.21	15	880	1.70%
2021/07/20	1.2	47.75	0	0.00	47.61	1.2	873	0.14%
2021/07/19	0	0.00	1	48.48	48.20	-1	877	-0.11%
2021/07/16	0.2	48.66	0	0.00	48.60	0.2	887	0.02%
2021/07/15	1	47.81	0	0.00	48.04	1	875	0.11%
2021/07/14	0	0.00	1	46.69	46.18	-1	875	-0.11%
2021/07/12	1	49.40	0	0.00	48.55	1	865	0.12%
2021/07/09	2	48.32	1	48.55	48.32	1	853	0.12%
2021/07/07	3	51.35	0	0.00	51.70	3	800	0.37%
2021/06/30	0	0.00	1	47.00	47.58	-1	785	-0.13%
2021/06/29	0.3	46.79	0	0.00	46.65	0.3	780	0.04%
2021/06/28	0	0.00	1	46.10	46.86	-1	767	-0.13%
2021/06/24	1	44.87	0	0.00	45.10	1	758	0.13%
2021/06/23	0.3	44.95	1	45.04	44.30	-0.8	755	-0.10%
2021/06/17	0	0.00	15	43.50	44.54	-15	722	-2.08%
2021/06/16	0	0.00	1	44.00	43.50	-1	717	-0.14%
2021/06/09	2	43.00	0	0.00	43.04	2	700	0.29%
2021/06/04	0	0.00	1	43.51	43.45	-1	681	-0.15%
2021/05/28	1	42.38	0	0.00	42.34	1	648	0.15%
2021/05/27	1	41.20	1	41.12	41.28	0	643	0.00%
2021/05/26	3	40.42	0	0.00	41.19	3	640	0.47%
2021/05/25	3	40.15	1	40.60	40.42	2	630	0.32%
2021/05/24	1	39.10	1	39.90	40.00	0	618	0.00%
2021/05/18	1	37.56	0	0.00	37.84	1	584	0.17%
2021/05/17	0	0.00	0.2	35.20	35.25	-0.2	577	-0.03%
2021/05/11	6	41.77	0	0.00	41.12	6	541	1.11%
2021/05/10	5	43.07	0	0.00	43.08	5	527	0.95%
2021/04/21	0	0.00	1	42.39	42.35	-1	404	-0.25%
2021/04/20	0.2	43.27	0	0.00	42.40	0.2	397	0.05%
2021/04/19	1	43.09	0	0.00	42.60	1	379	0.26%
2021/04/08	0.2	38.10	0	0.00	38.10	0.2	287	0.05%
2021/02/17	0	0.00	2	26.99	27.36	-2	228	-0.87%
2020/11/26	0	0.00	1	25.15	25.17	-1	225	-0.44%
2020/09/25	2	23.62	0	0.00	23.28	2	242	0.82%
2020/07/17	1	24.11	0	0.00	23.70	1	250	0.40%
2020/04/28	0	0.00	15	19.05	19.39	-15	237	-6.31%
2020/03/19	15	15.53	0	0.00	14.32	15	250	6.00%
2019/04/26	0	0.00	15	17.59	17.69	-15	227	-6.59%
2018/10/08	1	16.90	0	0.00	16.60	1	321	0.31%
2018/10/03	2	17.84	0	0.00	17.72	2	327	0.61%
2018/10/02	1	18.00	0	0.00	17.98	1	323	0.31%
2018/10/01	1	18.06	0	0.00	18.08	1	322	0.31%
2018/09/26	1	18.33	0	0.00	18.15	1	339	0.29%
2018/09/20	2	18.00	0	0.00	18.00	2	359	0.56%
2018/09/19	1	18.20	0	0.00	18.20	1	363	0.28%
2018/08/31	1	19.05	0	0.00	19.02	1	401	0.25%
2018/08/23	5	19.10	0	0.00	19.05	5	523	0.96%