• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.81
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    1,107張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00127.6227.61-1939-0.11%
2025/01/17527.7800.0027.7659790.51%
2025/01/1600.001127.7827.74-111,015-1.08%
2025/01/14626.6900.0026.6961,0870.55%
2025/01/0900.00826.9627.06-81,072-0.75%
2025/01/0800.00127.0126.95-11,074-0.09%
2025/01/07226.8400.0026.9321,0810.18%
2024/12/31125.8300.0025.8211,1400.09%
2024/12/25626.6600.0026.5961,1990.50%
2024/12/1600.00527.2427.24-51,307-0.38%
2024/12/13527.7500.0027.6451,3230.38%
2024/12/1200.001028.8728.93-101,324-0.76%
2024/12/101028.601028.4828.5801,2940.00%
2024/12/091027.90527.6927.6651,2760.39%
2024/12/06427.99427.8427.9901,2790.00%
2024/12/05327.921027.8727.92-71,280-0.55%
2024/12/041027.68127.6227.7391,2770.70%
2024/11/2700.00227.1627.22-21,276-0.16%
2024/11/2200.00627.6127.64-61,276-0.47%
2024/11/21527.8900.0027.8451,2730.39%
2024/11/1900.00828.0127.97-81,287-0.62%
2024/11/18827.3300.0027.4281,2900.62%
2024/11/1500.00327.2527.26-31,291-0.23%
2024/11/14326.9800.0026.9631,2880.23%
2024/11/1300.00327.6727.68-31,271-0.24%
2024/11/12427.4600.0027.2441,2580.32%
2024/11/11127.98327.8927.92-21,243-0.16%
2024/11/06528.9500.0028.8551,2090.41%
2024/11/0500.00228.9929.03-21,194-0.17%
2024/11/01529.36329.2829.2621,2030.17%
2024/10/3000.00430.7730.64-41,179-0.34%
2024/10/2500.00130.1829.99-11,133-0.09%
2024/10/23031.25231.0531.14-21,114-0.18%
2024/10/22630.495.130.3130.590.91,0830.09%
2024/10/215.130.451030.3130.43-4.91,067-0.46%
2024/10/18428.491028.6128.68-6993-0.61%
2024/10/1700.00228.4128.31-2998-0.20%
2024/10/165.128.2200.0028.325.11,0010.51%
2024/10/1400.00527.8028.08-51,008-0.50%
2024/10/11927.9600.0028.0591,0110.89%
2024/10/09427.3500.0027.4641,0010.40%
2024/10/0800.00228.1128.19-2964-0.21%
2024/10/07228.8300.0028.7429550.21%
2024/10/04228.8600.0028.9329520.21%
2024/10/01228.0800.0028.1129360.21%
2024/09/3000.00428.1428.31-4948-0.42%
2024/09/25528.95128.7528.7048850.45%
2024/09/23228.0100.0028.0028230.24%
2024/09/2000.00227.8027.86-2810-0.25%
2024/09/19527.50527.2227.4707990.00%
2024/09/1300.002126.9327.01-21799-2.63%
2024/09/1200.00525.6825.87-5781-0.64%
2024/09/11525.561525.6225.68-10787-1.27%
2024/09/1000.00525.5025.47-5793-0.63%
2024/09/09425.22825.2425.21-4801-0.50%
2024/09/06325.8400.0025.9438140.37%
2024/09/0500.00525.4325.46-5814-0.61%
2024/09/04325.22225.1925.2818530.12%
2024/09/0300.00225.6825.61-2885-0.23%
2024/09/021525.821125.7425.6548990.44%
2024/08/30226.50626.4826.50-4925-0.43%
2024/08/2900.00426.4826.59-4930-0.43%
2024/08/28527.099.126.9026.85-4.1935-0.43%
2024/08/27426.94826.9227.02-4951-0.42%
2024/08/261226.9700.0026.80129631.25%
2024/08/2300.00126.2826.39-1967-0.10%
2024/08/22226.583.126.6026.64-1.1979-0.11%
2024/08/215.126.63226.5226.693.19790.31%
2024/08/201026.520.126.5226.549.99671.03%
2024/08/19226.361826.3226.25-16986-1.62%
2024/08/16225.64525.6425.55-3978-0.31%
2024/08/1400.00625.1325.19-61,070-0.56%
2024/08/09325.1700.0025.0131,0960.27%
2024/08/08824.380.124.5024.527.91,0920.73%
2024/08/072.124.7900.0024.822.11,0950.19%
2024/08/061724.95924.9124.8281,1080.72%
2024/08/0500.000.125.8525.88-0.11,088-0.01%
2024/08/0200.00826.0526.27-81,079-0.74%
2024/08/01526.36226.3526.4431,0750.28%
2024/07/312.126.16226.0626.150.11,0720.01%
2024/07/30725.32525.3125.4921,0670.19%
2024/07/29525.7000.0025.7051,0690.47%
2024/07/2600.00325.5625.38-31,062-0.28%
2024/07/23526.507.126.6726.50-2.11,047-0.20%
2024/07/221626.6600.0026.62161,0401.54%
2024/07/193.126.98426.9427.02-0.91,038-0.09%
2024/07/18627.7300.0027.7961,0410.58%
2024/07/17528.61828.5128.40-31,060-0.28%
2024/07/16528.13528.0828.1201,0850.00%
2024/07/15528.1400.0028.3451,1050.45%
2024/07/1200.001328.5328.45-131,105-1.18%
2024/07/11328.36428.2628.40-11,111-0.09%
2024/07/10128.28528.1928.21-41,137-0.35%
2024/07/09528.331828.2428.40-131,158-1.12%
2024/07/08228.4300.0028.4621,1740.17%
2024/07/041027.92927.8127.7911,1780.08%
2024/07/0200.00526.9026.90-51,220-0.41%
2024/06/2700.00726.4226.38-71,251-0.56%
2024/06/261826.54526.5626.55131,2581.03%
2024/06/2500.00527.0427.13-51,242-0.40%
2024/06/24827.0800.0027.1581,2440.64%
2024/06/21327.981028.1828.09-71,227-0.57%
2024/06/20527.432027.8827.90-151,210-1.24%
2024/06/19327.0600.0027.0231,1970.25%
2024/06/18227.0800.0027.0421,2080.17%
2024/06/1700.001026.8126.83-101,202-0.83%
2024/06/14326.6900.0026.6131,1980.25%
2024/06/131726.76126.6226.78161,1951.34%
2024/06/11826.9300.0026.8781,1930.67%
2024/06/07628.841528.7028.88-91,158-0.78%
2024/06/06528.091328.0128.01-81,129-0.71%
2024/06/052727.311527.3227.36121,1151.08%
2024/06/04528.131728.2428.17-121,081-1.11%
2024/06/032727.961528.0027.87121,1071.08%
2024/05/312428.6000.0028.53241,0972.19%
2024/05/301029.181429.4529.17-41,097-0.36%
2024/05/291329.542529.4529.64-121,087-1.10%
2024/05/28829.271129.3729.23-31,078-0.28%
2024/05/271028.24228.3028.4281,0680.75%
2024/05/241127.94328.0128.0881,0730.75%
2024/05/231328.1500.0028.13131,0671.22%
2024/05/22629.4500.0029.3561,0370.58%
2024/05/21829.041329.1429.15-51,024-0.49%
2024/05/2000.00229.7929.66-2971-0.21%
2024/05/1600.00227.3127.27-2916-0.22%
2024/05/1000.00926.3026.32-9877-1.03%
2024/04/29225.3800.0025.3128520.23%
2024/04/2500.00125.1625.18-1857-0.12%
2024/04/23525.2200.0025.1358460.59%
2024/04/2200.00426.4026.01-4810-0.49%
2024/04/19526.743526.5826.25-30778-3.85%
2024/04/11126.0000.0026.0016600.15%
2024/04/10126.0300.0026.2016690.15%
2024/04/09625.9200.0025.8766560.91%
2024/04/0800.00225.1825.82-2629-0.32%
2024/04/03224.37224.4124.4405900.00%
2024/04/0200.00623.3623.56-6559-1.07%
2024/04/01823.39823.4123.4105570.00%
2024/03/29423.1700.0023.2345470.73%
2024/03/2700.00222.6722.72-2537-0.37%
2024/03/26222.9200.0022.9025330.37%
2024/03/2500.00322.9922.92-3540-0.55%
2024/03/22522.8600.0022.8655380.93%
2024/03/2100.00623.8223.83-6532-1.13%
2024/03/20523.1900.0023.1455230.96%
2024/03/18123.2300.0023.2315370.19%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音