• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/181.120.8400.0020.921.17,6370.01%
2024/12/1600.000.220.8620.76-0.27,6360.00%
2024/12/13321.320.121.0121.012.97,6290.04%
2024/12/12721.4300.0021.3777,6110.09%
2024/12/104.521.62222.1721.482.57,5540.03%
2024/12/0900.000.120.7620.69-0.17,4170.00%
2024/12/0600.000.120.4920.62-0.17,3860.00%
2024/12/050.120.240.120.4020.3307,3650.00%
2024/12/0300.000.320.4620.46-0.37,3540.00%
2024/11/2800.00120.0320.10-17,260-0.01%
2024/11/2700.00619.9319.99-67,252-0.08%
2024/11/250.319.9400.0019.940.37,2290.00%
2024/11/200.220.8500.0020.750.27,1840.00%
2024/11/1900.00520.6820.61-57,189-0.07%
2024/11/180.220.6100.0020.610.27,2000.00%
2024/11/150.120.4900.0020.540.17,1790.00%
2024/11/1400.000.120.6020.60-0.17,1900.00%
2024/11/1300.000.120.7520.68-0.17,1570.00%
2024/11/120.121.340.121.0721.0807,0810.00%
2024/11/11121.370.221.5221.480.87,0780.01%
2024/11/070.321.8600.0021.780.36,8960.00%
2024/11/06221.4800.0021.4726,8700.03%
2024/11/0500.00921.7421.83-96,812-0.13%
2024/11/0400.000.121.2821.25-0.16,7980.00%
2024/10/300.321.720.221.3221.330.16,8700.00%
2024/10/2900.00221.8621.72-26,833-0.03%
2024/10/250.321.6700.0021.650.36,8020.00%
2024/10/24121.520.121.4621.440.96,8020.01%
2024/10/233.321.7200.0022.003.36,7980.05%
2024/10/2200.000.121.5421.52-0.16,7220.00%
2024/10/2100.000.121.5521.56-0.16,7210.00%
2024/10/180.121.6900.0021.570.16,6510.00%
2024/10/160.321.5900.0021.490.36,5870.00%
2024/10/1500.000.121.8821.88-0.16,5360.00%
2024/10/14222.55222.5522.7106,4840.00%
2024/10/11222.4400.0022.3326,4170.03%
2024/10/0913.321.79122.0722.5712.36,3820.19%
2024/10/081523.9030.323.9123.00-15.35,966-0.26%
2024/10/0735.425.321525.1324.9920.45,3130.38%
2024/10/041524.044.123.7824.3710.94,6610.23%
2024/09/301622.049.722.1122.316.34,1370.15%
2024/09/278.921.34421.5021.234.93,6960.13%
2024/09/26120.156.120.0419.82-5.13,113-0.16%
2024/09/250.119.7300.0019.730.13,1390.00%
2024/09/2400.000.119.2519.25-0.12,9560.00%
2024/09/23118.600.118.5718.570.92,8790.03%
2024/09/2000.00218.3018.41-23,253-0.06%
2024/09/190.118.2600.0018.200.13,2500.00%
2024/09/180.117.8300.0017.800.13,2440.00%
2024/09/13117.8200.0017.7013,3120.03%
2024/09/1200.000.117.7217.72-0.13,3570.00%
2024/09/110.217.410.217.4417.3903,4270.00%
2024/09/10117.4700.0017.5613,4350.03%
2024/09/090.217.3800.0017.380.23,4730.00%
2024/09/0500.000.117.6317.58-0.13,6640.00%
2024/09/0400.000.417.6617.69-0.43,830-0.01%
2024/09/03117.830.217.8017.800.83,8440.02%
2024/08/291.317.5300.0017.591.33,9560.03%
2024/08/2800.000.117.7117.69-0.14,0050.00%
2024/08/2700.000.117.8717.85-0.14,0430.00%
2024/08/2600.000.218.1418.09-0.24,0560.00%
2024/08/2100.000.217.9617.96-0.24,1300.00%
2024/08/2000.000.118.1818.21-0.14,1350.00%
2024/08/1400.000.117.9017.90-0.14,4550.00%
2024/08/0900.00118.0317.93-14,619-0.02%
2024/08/070.417.9200.0017.870.44,7370.01%
2024/08/020.217.8000.0017.720.24,7900.00%
2024/07/310.318.2500.0018.180.34,9210.01%
2024/07/2900.00318.1718.14-35,218-0.06%
2024/07/2600.003.117.8517.89-3.15,236-0.06%
2024/07/2200.0013518.4718.45-1355,331-2.53% 大賣/鉅額交易
2024/07/191.218.201.118.2618.190.15,3730.00%
2024/07/183.318.4000.0018.523.35,5170.06%
2024/07/1700.006.118.5518.52-6.15,607-0.11%
2024/07/1600.000.218.6118.61-0.25,6320.00%
2024/07/100.318.6900.0018.490.35,7620.01%
2024/07/0400.00118.8218.71-16,102-0.02%
2024/07/035.118.341518.4318.56-9.96,077-0.16%
2024/07/02218.4400.0018.2726,0490.03%
2024/06/250.119.05218.6518.73-1.95,558-0.03%
2024/06/2400.000.218.7518.42-0.25,5310.00%
2024/06/21118.5700.0018.5915,5180.02%
2024/06/20318.9600.0018.9335,4840.05%
2024/06/180.218.6200.0018.550.25,5160.00%
2024/06/1300.001018.5218.56-105,500-0.18%
2024/06/11118.63218.6018.58-15,453-0.02%
2024/06/07218.8100.0018.7625,3440.04%
2024/06/06119.0200.0018.9715,6300.02%
2024/06/03218.9300.0018.9325,7970.03%
2024/05/3100.00118.9918.91-15,822-0.02%
2024/05/3000.00718.8618.73-75,932-0.12%
2024/05/29219.0300.0018.9625,9960.03%
2024/05/28219.25419.3219.23-25,987-0.03%
2024/05/270.219.1300.0019.120.25,9530.00%
2024/05/24319.1400.0019.1035,9200.05%
2024/05/23319.471619.3919.28-135,910-0.22%
2024/05/22319.8100.0019.8435,7240.05%
2024/05/212220.101019.9019.91125,7460.21%
2024/05/20120.20320.1820.25-25,795-0.03%
2024/05/17120.0600.0019.9515,7590.02%
2024/05/16119.6800.0019.7115,7120.02%
2024/05/15219.4100.0019.4125,7120.04%
2024/05/141219.6000.0019.58125,7760.21%
2024/05/13219.33119.3919.4215,7490.02%
2024/05/09218.9200.0018.9025,6630.04%
2024/05/0800.00218.7018.69-25,685-0.04%
2024/05/074118.96118.8218.82405,6960.70%
2024/05/062018.9000.0018.82205,6580.35%
2024/05/03118.75318.9918.76-25,621-0.04%
2024/05/02118.4200.0018.4515,4800.02%
2024/04/302118.1400.0018.00215,4930.38%
2024/04/29218.2600.0018.1925,5600.04%
2024/04/262217.7800.0018.10225,5630.40%
2024/04/252917.603017.6617.67-15,535-0.02%
2024/04/2400.00117.4817.56-15,441-0.02%
2024/04/2300.00316.9617.16-35,324-0.06%
2024/04/2200.000.116.5716.83-0.15,2340.00%
2024/04/18516.5800.0016.6355,1730.10%
2024/04/171516.50316.4816.48125,0850.24%
2024/04/1600.00416.5316.61-44,977-0.08%
2024/04/15116.6700.0016.7614,8270.02%
2024/04/12317.0600.0017.0634,7740.06%
2024/04/110.317.0900.0017.200.34,6570.01%
2024/04/02316.8800.0016.8434,4480.07%
2024/04/01216.60116.6916.6914,4780.02%
2024/03/28616.3000.0016.5764,4920.13%
2024/03/250.216.3500.0016.290.24,5630.00%
2024/03/21116.67116.5716.6604,4980.00%
2024/03/20116.3600.0016.4014,5020.02%
2024/03/1900.001.216.4516.36-1.24,505-0.03%
2024/03/1800.001016.3516.47-104,485-0.22%
2024/03/1400.00116.6016.48-14,422-0.02%
2024/03/131916.59216.5616.61174,3700.39%
2024/03/12216.1900.0016.4624,3230.05%
2024/03/0700.001.115.9215.75-1.13,886-0.03%
2024/03/060.115.7200.0015.920.13,8400.00%
2024/03/0511.115.7300.0015.5911.13,8290.29%
2024/02/29116.0700.0016.1013,6080.03%
2024/02/261.216.2800.0016.281.23,5600.03%
2024/02/2200.000.116.1216.18-0.13,5150.00%
2024/02/20115.7600.0015.6813,4170.03%
2024/02/1900.0010.115.9015.74-10.13,412-0.30%
2024/02/16115.7700.0015.8713,3720.03%
2024/02/051014.9800.0015.15103,1960.31%
2024/02/0100.000.214.9715.17-0.23,120-0.01%
2024/01/310.115.0100.0014.920.13,0560.00%
2024/01/30515.3200.0015.1852,9800.17%
2024/01/26215.7200.0015.7022,8640.07%
2024/01/2500.000.215.8515.93-0.22,783-0.01%
2024/01/241015.2800.0015.18102,6810.37%
2024/01/220.114.7100.0014.600.12,4530.00%
2024/01/170.115.1900.0015.160.12,3460.00%
2024/01/080.215.9200.0015.750.22,2280.01%
2023/12/291016.330.116.3216.299.92,1890.45%
2023/12/260.116.0200.0015.990.12,1090.00%
2023/12/080.116.3400.0016.340.12,0050.00%
2023/12/04116.8000.0016.8011,9100.05%
2023/11/28117.3500.0017.2911,8790.05%
2023/11/2100.00117.7817.79-11,922-0.05%
2023/11/1400.00217.6017.57-21,873-0.11%
2023/10/1200.00218.3918.42-23,100-0.06%
2023/09/19118.1700.0018.1013,3610.03%
2023/09/1800.00518.3418.18-53,418-0.15%
2023/09/0600.008418.4818.59-843,781-2.22%
2023/08/297418.4500.0018.52743,9061.89%
2023/08/22117.6000.0017.5714,0490.02%
2023/08/1600.00118.3818.32-14,136-0.02%
2023/08/1400.00218.6218.60-24,207-0.05%
2023/07/31120.191.519.9920.11-0.53,755-0.01%
2023/07/2800.00319.4319.49-33,596-0.08%
2023/07/26118.79318.8218.69-23,526-0.06%
2023/07/19217.9900.0018.0223,4320.06%
2023/07/17118.4100.0018.4013,4670.03%
2023/07/1400.00618.7418.70-63,492-0.17%
2023/07/1100.000.218.1318.10-0.23,438-0.01%
2023/07/071.217.5500.0017.731.23,5330.03%
2023/06/21418.1300.0018.0543,6580.11%
2023/06/20118.5400.0018.5713,6530.03%
2023/06/16818.7800.0018.9083,6400.22%
2023/06/15418.4500.0018.5543,6060.11%
2023/06/14218.32918.3218.26-73,518-0.20%
2023/06/09117.9700.0018.0013,4650.03%
2023/06/0800.00117.7517.83-13,483-0.03%
2023/06/0600.00317.6517.71-33,422-0.09%
2023/06/0500.00217.5117.36-23,402-0.06%
2023/06/02117.0700.0017.3013,4090.03%
2023/06/01216.8100.0016.8723,3870.06%
2023/05/31416.5800.0016.4843,3890.12%
2023/05/2900.00017.2216.9603,3430.00%
2023/05/26417.0100.0017.0843,3310.12%
2023/05/25517.2900.0017.0953,3180.15%
2023/05/19217.8600.0017.8823,2830.06%
2023/05/1600.00118.4118.37-13,269-0.03%
2023/05/15117.9700.0018.2013,2560.03%
2023/05/1200.00118.1017.99-13,274-0.03%
2023/05/10117.7900.0017.8513,2210.03%
2023/05/04117.9600.0017.9413,2420.03%
2023/05/03117.7000.0017.7013,2450.03%
2023/04/27117.9100.0017.8813,1880.03%
2023/04/25117.84118.0317.7703,1890.00%
2023/04/1900.00118.8718.86-13,130-0.03%
2023/04/13118.5300.0018.5313,1640.03%
2023/04/12218.7800.0018.7523,0850.06%
2023/04/07119.0700.0019.0812,9120.03%
2023/04/06218.9000.0018.9022,8710.07%
2023/03/3100.00219.2419.21-22,825-0.07%
2023/03/2900.00218.8218.85-22,742-0.07%
2023/03/2800.00218.1218.30-22,690-0.07%
2023/03/27218.2800.0018.3422,6680.07%
2023/03/2400.00618.5118.61-62,650-0.23%
2023/03/14217.9900.0017.8122,4640.08%
2023/03/10417.9900.0017.9142,4130.17%
2023/03/08118.6000.0018.6012,3820.04%
2023/03/0300.00119.2319.22-12,339-0.04%
2023/03/02218.9800.0019.0222,3160.09%
2023/03/01118.9700.0018.9712,2990.04%
2023/02/24218.6100.0018.6322,2790.09%
2023/02/22119.0000.0019.0012,2280.04%
2023/02/21119.4300.0019.3012,1590.05%
2023/02/20119.4500.0019.6312,1450.05%
2023/02/17119.6700.0019.7212,1650.05%
2023/02/1600.00120.0319.99-12,170-0.05%
2023/02/14119.7100.0019.7412,1710.05%
2023/02/13119.6900.0019.7812,1890.05%
2023/02/06119.5100.0019.4612,2840.04%
2023/02/03220.0700.0019.9722,2690.09%
2023/02/02120.5000.0020.5212,2650.04%
2023/02/01420.3300.0020.3742,2840.18%
2023/01/3000.00221.1820.74-22,281-0.09%
2023/01/16320.493820.4720.41-352,399-1.46%
2023/01/12420.1600.0020.1342,3920.17%
2023/01/11220.47220.3820.5102,3540.00%
2023/01/10120.0700.0020.0712,3220.04%
2023/01/0900.00120.1220.09-12,321-0.04%
2023/01/05319.8500.0019.6832,2470.13%
2023/01/0400.00218.8119.06-22,225-0.09%
2023/01/03118.1300.0018.5112,2110.05%
2022/12/27118.2200.0018.2412,1710.05%
2022/12/09118.2500.0018.4712,1650.05%
2022/11/3000.00116.7616.78-11,940-0.05%
2022/11/2900.00216.4916.52-21,920-0.10%
2022/11/25215.9300.0015.9321,8580.11%
2022/11/21116.1800.0016.4211,8610.05%
2022/11/18116.9300.0016.8411,8390.05%
2022/11/15116.14316.7316.89-21,797-0.11%
2022/11/14116.24216.2716.05-11,755-0.06%
2022/10/24114.3800.0014.2711,3910.07%
2022/10/17115.4800.0015.5711,2530.08%
2022/10/0700.00217.0417.00-21,189-0.17%
2022/10/0600.00217.3417.39-21,193-0.17%
2022/10/03216.5000.0016.4021,2380.16%
2022/09/30116.5900.0016.5811,2440.08%
2022/09/28217.00216.9916.9801,2610.00%
2022/09/0800.00218.0218.00-21,664-0.12%
2022/09/0500.00218.2018.15-21,807-0.11%
2022/08/3000.00218.6218.61-22,047-0.10%
2022/08/2600.00418.6218.66-42,115-0.19%
2022/08/1700.00217.9818.03-22,191-0.09%
2022/08/16118.0100.0017.9712,1990.05%
2022/08/12118.2000.0018.2012,2280.04%
2022/08/0500.00118.4118.30-12,221-0.05%
2022/08/02117.79217.6817.74-12,309-0.04%
2022/08/01118.16218.1718.22-12,286-0.04%
2022/07/29218.31518.2718.29-32,316-0.13%
2022/07/22119.1500.0019.1612,4590.04%
2022/07/20519.3500.0019.3252,5020.20%
2022/07/19119.0100.0019.0212,5350.04%
2022/07/15219.0200.0018.9122,6330.08%
2022/07/14119.3300.0019.2612,6270.04%
2022/07/11219.6900.0019.6222,6290.08%
2022/07/0800.00220.4820.30-22,617-0.08%
2022/07/0600.00620.2920.09-62,665-0.23%
2022/06/2900.00120.5020.37-12,722-0.04%
2022/06/2400.00720.2320.26-72,582-0.27%
2022/06/0900.00120.3320.18-13,388-0.03%
2022/06/0800.001019.8819.85-103,471-0.29%
2022/06/0100.00318.5418.52-33,667-0.08%
2022/05/31118.3100.0018.5013,7940.03%
2022/05/30218.2100.0018.1823,8620.05%
2022/05/2700.00117.8017.80-13,867-0.03%
2022/05/25117.3900.0017.3713,9020.03%
2022/05/24217.8300.0017.5724,0410.05%
2022/05/2300.00217.7917.85-24,102-0.05%
2022/05/19317.53217.4117.6114,2840.02%
2022/05/18217.9600.0018.0224,2870.05%
2022/05/12116.8900.0016.8914,3050.02%
2022/05/10116.9000.0017.1114,4000.02%
2022/05/090.317.3400.0017.240.34,3840.01%
2022/04/28317.3500.0017.3434,2950.07%
2022/04/2700.00117.1417.10-14,312-0.02%
2022/04/264.317.330.317.0717.2244,3030.09%
2022/04/25217.010.417.0217.021.64,3080.04%
2022/04/19118.2600.0018.2514,3070.02%
2022/04/13218.5100.0018.5624,4630.04%
2022/04/07119.04918.9818.98-84,504-0.18%
2022/04/0600.000.319.2519.32-0.34,525-0.01%
2022/03/31319.140.319.1719.082.74,4910.06%
2022/03/3000.00219.3519.29-24,480-0.04%
2022/03/2900.00118.9519.01-14,462-0.02%
2022/03/28218.2300.0018.8224,4590.04%
2022/03/25119.0800.0018.5214,4550.02%
2022/03/24119.30119.4419.3204,4440.00%
2022/03/2300.003219.4419.50-324,469-0.72%
2022/03/221318.3200.0018.52134,4410.29%
2022/03/21718.54318.3518.1944,4280.09%
2022/03/181017.821018.2218.0104,3750.00%
2022/03/17518.48818.3518.43-34,299-0.07%
2022/03/16115.41115.3915.9204,1060.00%
2022/03/151215.2500.0015.13124,0050.30%
2022/03/14616.5800.0016.4863,7940.16%
2022/03/112017.2500.0017.20203,6890.54%
2022/03/10518.4800.0018.2053,6310.14%
2022/03/098.517.94417.8217.664.53,6670.12%
2022/03/08318.19718.3518.30-43,563-0.11%
2022/03/07818.532618.6118.73-183,485-0.52%
2022/03/0424.319.4013.319.4019.20113,4460.32%
2022/03/0313.319.94719.9019.916.33,3220.19%
2022/03/02720.1200.0020.1473,2580.21%
2022/02/25120.22220.2820.09-13,208-0.03%
2022/02/241320.2500.0020.01133,2020.41%
2022/02/23420.5900.0020.6843,0530.13%
2022/02/22720.7900.0020.6673,0040.23%
2022/02/21621.3500.0021.3262,8800.21%
2022/02/1800.00221.9621.94-22,806-0.07%
2022/02/14621.7700.0021.7362,7740.22%
2022/02/11322.0800.0022.0632,7640.11%
2022/02/10522.0400.0022.1252,7060.18%
2022/02/07221.6700.0021.5522,5450.08%
2022/01/260.521.40321.4021.33-2.52,538-0.10%
2022/01/25321.55121.5321.5322,5220.08%
2022/01/241.521.8700.0021.891.52,5210.06%
2022/01/21122.1400.0022.1112,5020.04%
2022/01/2000.00122.0222.05-12,446-0.04%
2022/01/19321.56621.4021.42-32,433-0.12%
2022/01/17121.6400.0021.6212,4070.04%
2022/01/14321.7600.0021.6832,4010.12%
2022/01/13722.2700.0022.1372,3750.29%
2022/01/12521.9400.0021.9952,3620.21%
2022/01/10221.3500.0021.3022,3080.09%
2022/01/07120.8500.0020.9912,2940.04%
2022/01/06120.3900.0020.4112,2290.04%
2022/01/05120.6100.0020.6012,1430.05%
2021/12/2800.00121.0221.07-12,015-0.05%
2021/12/27121.2700.0021.2711,9970.05%
2021/12/20221.1000.0020.9822,0240.10%
2021/12/16121.4700.0021.4911,9140.05%
2021/12/1500.00522.0621.95-51,853-0.27%
2021/12/10322.56222.5822.5311,8790.05%
2021/12/0900.00322.5622.67-31,871-0.16%
2021/12/07222.0100.0022.1221,8640.11%
2021/12/06821.9600.0021.6381,8360.44%
2021/12/03122.3100.0022.3411,7450.06%
2021/12/02122.6200.0022.6511,6900.06%
2021/11/30222.79222.7322.6601,6750.00%
2021/11/29123.0500.0023.0011,6330.06%
2021/11/25323.6000.0023.7031,6230.18%
2021/11/241023.5300.0023.56101,6330.61%
2021/11/23123.78723.7223.70-61,625-0.37%
2021/11/18224.7200.0024.6521,6280.12%
2021/11/15224.7800.0024.7621,6890.12%
2021/11/1100.00624.1924.18-61,710-0.35%
2021/11/08623.883123.9323.87-251,724-1.45%
2021/11/05924.2200.0024.2391,7120.53%
2021/11/04424.3800.0024.3741,7210.23%
2021/11/01324.1300.0024.1331,7390.17%
2021/10/29324.5700.0024.5531,7400.17%
2021/10/27324.6600.0024.6731,7930.17%
2021/10/2200.00325.5725.52-31,940-0.15%
2021/10/1400.00324.5124.48-32,081-0.14%
2021/10/1300.00124.2324.23-12,091-0.05%
2021/10/08623.7000.0023.7262,0690.29%
2021/10/071023.1700.0023.16102,0490.49%
2021/09/30123.1400.0023.1412,1290.05%
2021/09/29323.2300.0023.1632,1260.14%
2021/09/28223.3500.0023.6522,1160.09%
2021/09/16223.4700.0023.4222,0400.10%
2021/09/13124.56224.5224.35-11,951-0.05%
2021/09/09125.0000.0024.8611,9060.05%
2021/09/08125.65125.5025.5501,8910.00%
2021/09/0600.00524.9825.09-51,863-0.27%
2021/09/03225.0800.0024.8821,8580.11%
2021/08/31123.7200.0023.9211,7870.06%
2021/08/3000.00524.0524.08-51,772-0.28%
2021/08/27124.4000.0024.2911,7660.06%
2021/08/26224.2000.0024.2121,7560.11%
2021/08/25524.46124.4424.5041,7460.23%
2021/08/24223.5700.0023.8821,7330.12%
2021/08/20122.98823.0822.77-71,712-0.41%
2021/08/19123.6200.0023.6611,6800.06%
2021/08/1800.00723.9524.04-71,682-0.42%
2021/08/17124.0000.0023.8911,6730.06%
2021/08/16124.7000.0024.6711,6410.06%
2021/08/06124.9100.0025.0611,6260.06%
2021/08/05125.2500.0025.2511,6290.06%
2021/08/04125.1000.0025.4911,6440.06%
2021/08/0200.00124.9725.37-11,701-0.06%
2021/07/3000.00124.8824.82-11,696-0.06%
2021/07/2900.00225.4925.64-21,693-0.12%
2021/07/28123.75124.0423.7001,6580.00%
2021/07/27324.82424.7724.49-11,578-0.06%
2021/07/26126.3800.0026.0711,4900.07%
2021/07/14228.1100.0028.1421,5080.13%
2021/07/08228.0400.0027.6021,4730.14%
2021/07/05228.5200.0028.4421,4800.14%
2021/07/0200.00628.8928.91-61,487-0.40%
2021/06/29629.55529.6629.4511,5400.06%
2021/06/2500.00129.4629.48-11,572-0.06%
2021/06/21228.8200.0028.6021,7890.11%
2021/06/0100.00129.2529.50-12,172-0.05%
2021/05/310.129.1800.0029.060.12,2240.00%
2021/05/28229.1000.0029.1622,2350.09%
2021/05/26229.12129.0029.1512,3150.04%
2021/05/2500.00228.5528.80-22,319-0.09%
2021/05/18828.371028.3828.40-22,483-0.08%
2021/05/14927.51027.4027.5292,5290.35%
2021/05/13127.9000.0027.8512,5110.04%
2021/05/11328.2000.0027.9532,5160.12%
2021/05/10228.9000.0028.7522,4760.08%
2021/05/06229.2000.0029.1122,4630.08%
2021/05/05129.3100.0029.3012,4620.04%
2021/05/0300.001.229.5129.52-1.22,524-0.05%
2021/04/2900.00330.2530.23-32,525-0.12%
2021/04/27230.0100.0030.0522,5860.08%
2021/04/2600.00130.2930.30-12,624-0.04%
2021/04/222.129.8400.0029.852.12,6730.08%
2021/04/21229.8400.0029.7222,7050.07%
2021/04/19130.2600.0030.3612,6320.04%
2021/04/16130.2000.0030.2612,6800.04%
2021/04/1500.00130.1630.11-12,700-0.04%
2021/04/140.230.45230.4230.42-1.82,707-0.07%
2021/04/13130.1900.0030.0012,7810.04%
2021/04/12329.91829.9530.00-52,770-0.18%
2021/04/09230.38830.3730.30-62,727-0.22%
2021/04/08630.3700.0030.4662,7360.22%
2021/04/07230.82431.1630.80-22,716-0.07%
2021/04/06230.93130.9830.9812,7570.04%
2021/03/29730.0300.0030.0172,7880.25%
2021/03/26130.1400.0030.1312,7310.04%
2021/03/25129.90729.8829.98-62,695-0.22%
2021/03/24130.50230.6230.50-12,633-0.04%
2021/03/2200.00531.4931.41-52,568-0.19%
2021/03/1900.00431.2531.15-42,611-0.15%
2021/03/1800.00331.7631.75-32,602-0.12%
2021/03/17131.33131.5031.3502,6030.00%
2021/03/15331.4200.0031.2632,6070.12%
2021/03/12232.05332.1132.00-12,566-0.04%
2021/03/111031.57331.2931.6172,5820.27%
2021/03/10431.3500.0031.3642,5550.16%
2021/03/09430.18230.0130.4622,5380.08%
2021/03/08531.14230.9330.9532,5240.12%
2021/03/05331.08131.2831.2022,5040.08%
2021/03/04232.011031.9031.80-82,467-0.32%
2021/03/03132.62132.3732.5602,4050.00%
2021/03/02132.5000.0032.3912,4030.04%
2021/02/26432.6000.0032.6042,3610.17%
2021/02/25133.6000.0033.5812,3020.04%
2021/02/24133.62134.2333.4402,2870.00%
2021/02/2200.00535.2335.13-52,210-0.23%
2021/02/19135.1200.0035.1612,2180.05%
2021/02/18435.8600.0035.7342,1990.18%
2021/02/04133.85234.0033.65-12,229-0.04%
2021/02/02233.7900.0033.8022,2880.09%
2021/01/29532.7400.0032.5652,2770.22%
2021/01/2800.00532.7132.70-52,282-0.22%
2021/01/2600.00134.1234.01-12,258-0.04%
2021/01/25133.7500.0034.3412,2150.05%
2021/01/2100.00233.6633.66-22,179-0.09%
2021/01/20532.6800.0032.8752,1620.23%
2021/01/18431.35231.1231.4822,0840.10%
2021/01/14330.99331.0431.0502,0130.00%
2021/01/11231.0000.0030.9821,9600.10%
2020/12/2900.00128.9228.80-11,729-0.06%
2020/12/2800.001.428.9628.99-1.41,650-0.08%
2020/12/25129.1300.0029.2111,6020.06%
2020/12/2100.00129.6729.72-11,578-0.06%
2020/12/180.229.7900.0029.740.21,5740.01%
2020/12/150.229.2100.0029.160.21,5570.01%
2020/12/1000.003.629.5929.60-3.61,461-0.25%
2020/12/09229.88129.8829.8711,4290.07%
2020/12/08229.6800.0029.6921,4260.14%
2020/12/0400.00930.0230.04-91,395-0.64%
2020/12/03429.88229.9929.9521,3910.14%
2020/12/026.129.9700.0029.966.11,3770.44%
2020/12/01130.2800.0030.2811,3630.07%
2020/11/2700.00330.7730.79-31,321-0.23%
2020/11/260.230.5900.0030.670.21,3250.01%
2020/11/25330.8600.0030.6231,3140.23%
2020/11/190.129.9500.0029.910.11,3640.01%
2020/11/17230.2500.0030.1721,3440.15%
2020/11/16530.3300.0030.3051,3510.37%
2020/11/132.229.85329.8430.00-0.81,325-0.06%
2020/11/11330.0000.0029.9631,2340.24%
2020/11/10231.23231.2231.1101,1680.00%
2020/11/09431.6300.0031.6541,1360.35%
2020/11/061130.9900.0030.96111,1450.96%
2020/11/04329.7700.0029.8331,1260.27%
2020/11/03130.2100.0030.2711,0980.09%
2020/10/30130.0000.0030.0611,0960.09%
2020/10/2800.00129.7029.75-11,073-0.09%
2020/10/27129.4500.0029.2311,0590.09%
2020/10/15129.25129.1329.1101,0470.00%
2020/09/09227.5500.0027.6521,4230.14%
2020/09/08128.3900.0028.4011,4010.07%
2020/09/04128.761728.6728.70-161,450-1.10%
2020/09/01229.1000.0029.1621,4410.14%
2020/08/2700.001129.2829.28-111,488-0.74%
2020/08/2100.00127.5127.55-11,428-0.07%
2020/08/1800.00127.4327.42-11,430-0.07%
2020/07/1600.001927.5627.02-191,496-1.27%
2020/07/1400.00127.7327.43-11,503-0.07%
2020/07/1300.00428.1528.19-41,498-0.27%
2020/07/1000.00328.2328.17-31,493-0.20%
2020/07/0900.00327.8328.12-31,484-0.20%
2020/07/0800.00226.8827.10-21,443-0.14%
2020/07/0300.00225.8425.86-21,371-0.15%
2020/06/2900.00124.9324.94-11,355-0.07%
2020/06/2300.00125.2025.20-11,328-0.08%
2020/06/1900.00224.8024.81-21,295-0.15%
2020/06/1800.00724.6024.58-71,289-0.54%
2020/06/1700.00124.5224.45-11,276-0.08%
2020/06/1600.00124.3424.32-11,282-0.08%
2020/06/15123.8800.0023.9411,3040.08%
2020/06/0900.00224.3024.41-21,346-0.15%
2020/06/0300.001324.0524.10-131,438-0.90%
2020/06/0200.00323.6023.58-31,412-0.21%
2020/06/0100.00323.4223.47-31,407-0.21%
2020/05/27122.9300.0022.9311,4060.07%
2020/05/22123.31323.2522.93-21,474-0.14%
2020/05/21723.8200.0023.7771,4880.47%
2020/05/1800.00223.0023.00-21,442-0.14%
2020/05/1500.002823.0522.96-281,461-1.92%
2020/05/1400.00822.9022.91-81,475-0.54%
2020/05/07722.6400.0022.6171,4940.47%
2020/05/05122.3800.0022.4311,5480.06%
2020/05/04122.3000.0022.4311,5970.06%
2020/04/23422.9400.0022.9641,7150.23%
2020/04/22422.6200.0022.7141,7330.23%
2020/04/211122.861022.6922.7011,7750.06%
2020/04/20123.2600.0023.2711,8010.06%
2020/04/1500.00422.9222.81-41,815-0.22%
2020/04/141222.6400.0022.75121,8070.66%
2020/04/131022.5700.0022.57101,7930.56%
2020/04/10122.601022.6322.60-91,802-0.50%
2020/04/08122.4600.0022.5011,8210.05%
2020/04/061022.1300.0022.14101,8310.55%
2020/03/3000.00121.6421.75-11,846-0.05%
2020/03/26121.9200.0022.0011,8190.05%
2020/03/19420.13320.5119.8811,8090.06%
2020/03/18321.3200.0021.1231,8110.17%
2020/03/16121.6600.0021.6111,8020.06%
2020/03/13321.2200.0021.8531,7690.17%
2020/03/11123.2100.0023.1811,7060.06%
2020/03/10223.31623.0023.20-41,662-0.24%
2020/03/06523.9800.0023.9551,5960.31%
2020/03/05124.10124.1024.3001,5830.00%
2020/03/03324.1000.0024.0931,5960.19%
2020/03/02123.5000.0023.8011,5980.06%
2020/02/26124.3400.0024.3511,5970.06%
2020/02/24624.8100.0024.6461,5640.38%
2020/02/21525.1100.0025.1351,5290.33%
2020/02/17625.0800.0025.2061,5200.39%
2020/02/1300.00325.1625.11-31,519-0.20%
2020/02/07324.6500.0024.6731,6110.19%
2020/02/061024.5600.0024.74101,6300.61%
2020/02/05224.5700.0024.5621,6000.12%
2020/02/0300.00123.4023.44-11,536-0.07%
2020/01/31123.69523.7023.68-41,507-0.27%
2020/01/30323.43623.4723.62-31,488-0.20%
2020/01/17325.47225.6025.5311,4010.07%
2020/01/16225.48125.5325.4611,4190.07%
2020/01/151325.5200.0025.48131,4510.90%
2020/01/141925.7800.0025.82191,4111.35%
2020/01/1300.00125.4225.52-11,379-0.07%
2020/01/02124.5000.0024.4911,4390.07%
2019/12/2300.00224.1824.16-21,615-0.12%
2019/12/1800.00224.0024.05-21,632-0.12%
2019/12/16123.6400.0023.6011,5890.06%
2019/12/1300.001423.4423.53-141,583-0.88%
2019/12/1200.003223.1823.25-321,543-2.07%
2019/12/1000.00522.9922.99-51,525-0.33%
2019/12/04122.70322.7122.70-21,526-0.13%
2019/11/2900.001323.1322.98-131,526-0.85%
2019/11/2600.00523.1023.06-51,489-0.34%
2019/11/21122.6500.0022.6511,4730.07%
2019/11/15122.7000.0022.7211,4320.07%
2019/11/14122.8000.0022.7311,4210.07%
2019/11/12122.8900.0022.9311,3950.07%
2019/11/11223.3300.0022.9821,3890.14%
2019/11/08623.3400.0023.3261,3640.44%
2019/11/0600.00823.0223.00-81,307-0.61%
2019/11/0500.00222.8223.04-21,289-0.16%
2019/11/0400.00522.5922.60-51,272-0.39%
2019/10/30122.3600.0022.3411,2740.08%
2019/10/29322.4000.0022.4031,2610.24%
2019/10/24522.1300.0022.0751,2700.39%
2019/10/23622.1000.0022.0961,2450.48%
2019/10/211022.28522.3022.2751,1790.42%
2019/10/16322.4000.0022.4231,1360.26%
2019/10/14122.1200.0022.1811,1000.09%
2019/10/09821.7300.0021.6781,0900.73%
2019/10/08221.9400.0021.9721,0220.20%
2019/10/07122.0000.0021.9911,0140.10%
2019/10/03521.9100.0021.8759680.52%
2019/10/021122.1800.0022.11118721.26%
2019/10/01122.2500.0022.2518320.12%
2019/09/27622.3200.0022.2668180.73%
2019/09/26122.7000.0022.7617590.13%
2019/09/25222.12522.2222.13-3734-0.41%
2019/09/20422.6500.0022.6547000.57%
2019/09/19322.7100.0022.6637040.43%
2019/09/1700.00122.8522.65-1709-0.14%
2019/09/16122.9000.0022.8917110.14%
2019/09/12122.8000.0022.8616870.15%
2019/08/2800.00122.0121.93-1643-0.16%
2019/08/2700.00121.9721.93-1641-0.16%
2019/08/26221.7700.0021.7626380.31%
2019/08/22222.3700.0022.3026070.33%
2019/08/16221.8600.0021.9125960.34%
2019/08/13121.6500.0021.6215670.18%
2019/08/061121.6000.0021.72115212.11%
2019/08/05822.3000.0022.1485011.59%
2019/08/02522.8000.0022.6354911.02%
2019/08/01123.0900.0023.1014810.21%
2019/07/29523.4400.0023.3954811.04%
2019/07/22523.2000.0023.2054741.05%
2019/07/1600.00223.1523.20-2476-0.42%
2019/07/15222.9600.0023.0324750.42%
2019/07/12322.9900.0023.0134640.65%
2019/07/0100.00323.4023.52-3469-0.64%
2019/06/2600.00222.6122.72-2467-0.43%
2019/06/24223.0200.0023.0224650.43%
2019/06/2000.00222.9022.84-2464-0.43%
2019/06/13522.0800.0022.1054841.03%
2019/04/2400.00124.6324.62-1536-0.19%
2019/03/25123.3300.0023.3315860.17%
2018/11/1300.00120.2420.61-11,648-0.06%
2018/11/07120.8600.0021.2011,9980.05%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音