中信中國50正2 (00753L)-元大-文心興安券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.28
漲跌
▲0.28
漲幅
+4.00%
成交量
48,700張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.07	3	7.11	7.28	-2	31,203	-0.01%
2024/04/23	0	0.00	1	6.90	7.00	-1	31,345	0.00%
2024/04/22	1	6.64	31	6.80	6.81	-30	31,466	-0.10%
2024/04/19	11	6.59	0	0.00	6.56	11	31,447	0.03%
2024/04/18	20	6.76	0	0.00	6.72	20	31,214	0.06%
2024/04/16	3	6.66	0	0.00	6.65	3	31,139	0.01%
2024/04/15	5	6.81	0	0.00	6.85	5	30,828	0.02%
2024/04/12	12	7.01	0	0.00	7.03	12	31,113	0.04%
2024/04/11	10	6.97	10	7.12	7.15	0	31,121	0.00%
2024/04/10	0	0.00	10.9	7.09	7.17	-10.9	30,977	-0.04%
2024/04/09	0.4	7.03	0	0.00	6.93	0.4	30,555	0.00%
2024/04/08	1	6.96	2	6.86	6.90	-1	30,589	0.00%
2024/04/03	18	6.95	0	0.00	6.92	18	30,568	0.06%
2024/04/02	2	7.03	15	7.02	7.03	-13	30,738	-0.04%
2024/04/01	12.3	6.95	2	6.94	6.97	10.3	30,653	0.03%
2024/03/29	8	6.77	34	6.77	6.78	-26	30,503	-0.09%
2024/03/28	11	6.71	0	0.00	6.84	11	30,499	0.04%
2024/03/27	0	0.00	0.2	6.72	6.70	-0.2	30,815	0.00%
2024/03/26	0	0.00	5.2	6.79	6.71	-5.2	30,788	-0.02%
2024/03/25	50.6	6.77	0	0.00	6.73	50.6	30,626	0.17%
2024/03/21	10	7.09	10	7.06	7.08	0	29,901	0.00%
2024/03/20	2	6.90	0	0.00	6.87	2	29,899	0.01%
2024/03/19	50	6.90	0	0.00	6.90	50	29,735	0.17%
2024/03/18	0	0.00	12	6.89	7.00	-12	29,567	-0.04%
2024/03/15	0	0.00	3	6.80	6.77	-3	29,333	-0.01%
2024/03/14	5	7.11	5	7.06	7.04	0	29,297	0.00%
2024/03/13	4	7.09	0	0.00	7.11	4	28,961	0.01%
2024/03/12	13	6.94	0	0.00	6.98	13	28,704	0.05%
2024/03/11	0	0.00	41	6.63	6.67	-41	28,400	-0.14%
2024/03/08	150	6.45	260	6.53	6.52	-110	28,502	-0.39%	大買/大賣/鉅額交易
2024/03/07	258	6.55	201	6.49	6.47	57	28,589	0.20%	大買/大賣/
2024/03/06	124	6.39	182	6.55	6.62	-58	28,354	-0.20%	大買/大賣/
2024/03/05	200	6.49	204	6.43	6.40	-4	28,085	-0.01%	大買/大賣/
2024/03/04	92	6.66	76	6.70	6.67	16	27,592	0.06%
2024/03/01	179	6.64	50	6.74	6.69	129	27,414	0.47%	大買/鉅額交易
2024/02/29	49	6.70	53	6.68	6.69	-4	27,016	-0.01%
2024/02/27	61	6.78	17	6.67	6.78	44	26,782	0.16%
2024/02/26	1	6.77	63	6.77	6.80	-62	26,526	-0.23%
2024/02/23	214	6.84	271	6.84	6.84	-57	26,340	-0.22%	大買/大賣/
2024/02/22	18	6.70	10	6.72	6.77	8	26,052	0.03%
2024/02/21	2	6.83	5.3	6.75	6.86	-3.3	25,757	-0.01%
2024/02/20	20	6.32	20.1	6.31	6.30	-0.1	25,213	0.00%
2024/02/19	89	6.38	140	6.36	6.33	-51	25,283	-0.20%	大賣/
2024/02/16	62	6.20	62	6.46	6.52	0	25,049	0.00%
2024/02/15	87.2	6.07	94	6.17	6.18	-6.9	24,660	-0.03%
2024/02/05	110	5.66	95	5.73	5.83	15	24,142	0.06%	大買/
2024/02/02	9.1	5.86	0	0.00	5.81	9.1	23,675	0.04%
2024/02/01	30	5.89	40	5.89	5.92	-10	23,375	-0.04%
2024/01/31	90	5.82	20	5.75	5.73	70	22,754	0.31%
2024/01/30	21	6.09	11	5.97	5.96	10	22,150	0.05%
2024/01/29	33	6.38	0	0.00	6.30	33	21,942	0.15%
2024/01/26	30	6.42	10	6.38	6.36	20	21,611	0.09%
2024/01/25	66.1	6.29	101	6.35	6.49	-34.9	21,239	-0.16%	大賣/
2024/01/24	65	5.98	65	6.03	5.88	0	20,332	0.00%
2024/01/23	30	5.79	0	0.00	5.86	30	19,959	0.15%
2024/01/22	14	5.77	26	5.71	5.55	-12	19,651	-0.06%
2024/01/19	43	5.98	52	5.89	5.88	-9	19,105	-0.05%
2024/01/18	35	5.94	10	5.88	5.90	25	19,007	0.13%
2024/01/17	165	6.15	122	5.98	5.95	43	18,980	0.23%	大買/大賣/
2024/01/16	62	6.45	79	6.45	6.33	-17	18,283	-0.09%
2024/01/15	40	6.58	42	6.56	6.56	-2	17,910	-0.01%
2024/01/12	31	6.66	21	6.71	6.68	10	17,753	0.06%
2024/01/11	10	6.52	10	6.58	6.74	0	17,990	0.00%
2024/01/10	100	6.52	90	6.57	6.50	10	17,858	0.06%
2024/01/09	10	6.66	41	6.67	6.56	-31	17,827	-0.17%
2024/01/08	73	6.75	40	6.57	6.57	33	17,808	0.19%
2024/01/05	0	0.00	10	6.96	6.96	-10	17,239	-0.06%
2024/01/04	0	0.00	30	6.99	6.99	-30	17,292	-0.17%
2024/01/03	10	6.99	2	6.99	7.01	8	17,471	0.05%
2024/01/02	10	7.16	20	7.29	7.11	-10	17,567	-0.06%
2023/12/28	12	7.08	0	0.00	7.18	12	17,488	0.07%
2023/12/27	61	6.86	20	6.86	6.88	41	17,661	0.23%
2023/12/26	9	6.89	0	0.00	6.87	9	17,493	0.05%
2023/12/22	2	6.97	0	0.00	6.80	2	17,801	0.01%
2023/12/21	6	6.99	0	0.00	7.13	6	17,318	0.03%
2023/12/20	0	0.00	5	7.23	7.20	-5	17,274	-0.03%
2023/12/19	2	7.03	0	0.00	7.12	2	17,397	0.01%
2023/12/18	3	7.18	2	7.17	7.18	1	17,639	0.01%
2023/12/15	0	0.00	3	7.45	7.29	-3	17,746	-0.02%
2023/12/14	6	7.13	0	0.00	7.05	6	17,526	0.03%
2023/12/13	1	7.03	0	0.00	7.01	1	17,604	0.01%
2023/12/12	1	7.08	0	0.00	7.11	1	17,748	0.01%
2023/12/11	21	6.84	10	6.76	6.78	11	17,692	0.06%
2023/12/07	2	7.06	55	7.03	7.10	-53	17,250	-0.31%
2023/12/05	6	7.28	3	7.21	7.17	3	17,089	0.02%
2023/12/04	35	7.66	33	7.51	7.46	2	16,925	0.01%
2023/11/30	3	7.73	0	0.00	7.70	3	16,955	0.02%
2023/11/29	27	7.90	0	0.00	7.66	27	17,180	0.16%
2023/11/27	29	8.08	27	7.92	7.96	2	17,018	0.01%
2023/11/24	0	0.00	31	8.25	8.12	-31	17,098	-0.18%
2023/11/22	0	0.00	70	8.14	8.14	-70	17,609	-0.40%
2023/11/21	2	8.33	60	8.32	8.33	-58	17,707	-0.33%
2023/11/20	6	8.02	118	8.11	8.16	-112	17,762	-0.63%	大賣/鉅額交易
2023/11/17	122	7.94	0	0.00	7.89	122	17,803	0.69%	大買/鉅額交易
2023/11/16	71	8.20	10	8.61	8.24	61	17,822	0.34%
2023/11/15	0	0.00	141	8.24	8.26	-141	17,986	-0.78%	大賣/鉅額交易
2023/11/14	98	7.93	0	0.00	7.93	98	17,985	0.54%
2023/11/13	3	7.78	100	7.90	7.82	-97	18,443	-0.53%
2023/11/10	102	7.88	0	0.00	7.81	102	18,593	0.55%	大買/鉅額交易
2023/11/09	32	8.07	0	0.00	8.07	32	18,568	0.17%
2023/11/08	8	8.21	30	8.25	8.16	-22	18,905	-0.12%
2023/11/07	36	8.17	0	0.00	8.17	36	19,084	0.19%
2023/11/06	11	8.36	163	8.31	8.34	-152	19,167	-0.79%	大賣/鉅額交易
2023/11/03	2	7.92	0	0.00	7.89	2	18,881	0.01%
2023/11/02	20	7.74	0	0.00	7.68	20	19,010	0.11%
2023/10/31	0	0.00	18	7.64	7.65	-18	19,102	-0.09%
2023/10/30	30	7.88	20	7.92	7.86	10	19,356	0.05%
2023/10/27	10	7.76	40	7.76	7.83	-30	19,593	-0.15%
2023/10/26	4	7.52	12	7.60	7.47	-8	19,956	-0.04%
2023/10/25	1	7.91	0	0.00	7.71	1	20,121	0.00%
2023/10/24	32	7.45	0	0.00	7.41	32	20,095	0.16%
2023/10/23	1	7.43	0	0.00	7.39	1	20,080	0.00%
2023/10/20	2	7.63	0	0.00	7.58	2	20,264	0.01%
2023/10/19	54	7.83	0	0.00	7.74	54	20,181	0.27%
2023/10/17	149	8.20	1	8.18	8.15	148	19,959	0.74%	大買/鉅額交易
2023/10/16	34	8.31	29	8.21	8.19	5	20,082	0.02%
2023/10/13	12	8.40	10	8.47	8.36	2	20,058	0.01%
2023/10/12	10	8.63	15	8.77	8.74	-5	19,931	-0.03%
2023/10/11	0	0.00	143	8.50	8.48	-143	19,888	-0.72%	大賣/鉅額交易
2023/10/06	0	0.00	25	8.15	8.10	-25	19,849	-0.13%
2023/10/05	21	7.95	0	0.00	7.94	21	19,729	0.11%
2023/10/04	1	7.98	1	7.87	7.85	0	19,857	0.00%
2023/10/03	16	8.05	0	0.00	7.96	16	19,829	0.08%
2023/10/02	4	8.42	102	8.43	8.44	-98	19,645	-0.50%	大賣/
2023/09/28	233	8.30	154	8.21	8.17	79	19,885	0.40%	大買/大賣/
2023/09/27	102	8.32	1	8.39	8.31	101	19,669	0.51%	大買/鉅額交易
2023/09/26	26	8.34	21	8.32	8.30	5	19,688	0.03%
2023/09/25	21.6	8.64	21	8.50	8.49	0.6	19,648	0.00%
2023/09/22	5	8.29	0	0.00	8.49	5	19,602	0.03%
2023/09/21	9	8.37	0	0.00	8.26	9	19,527	0.05%
2023/09/20	9	8.57	20	8.60	8.53	-11	19,268	-0.06%
2023/09/19	83	8.75	0	0.00	8.65	83	19,170	0.43%
2023/09/18	3.5	8.69	1	8.73	8.73	2.5	19,168	0.01%
2023/09/15	3	8.94	0	0.00	8.97	3	19,252	0.02%
2023/09/14	3	8.75	0	0.00	8.77	3	19,109	0.02%
2023/09/13	1	8.98	0	0.00	8.76	1	19,146	0.01%
2023/09/12	3	8.86	2	8.92	8.91	1	19,304	0.01%
2023/09/11	6	8.74	1	8.69	8.94	5	19,292	0.03%
2023/09/08	4	8.74	1	8.73	8.72	3	19,139	0.02%
2023/09/07	14	9.02	0	0.00	8.96	14	19,120	0.07%
2023/09/06	23	9.09	1	9.13	9.14	22	18,994	0.12%
2023/09/05	7	9.39	3	9.40	9.35	4	18,816	0.02%
2023/09/04	4	9.53	17	9.46	9.56	-13	18,746	-0.07%
2023/09/01	22	9.13	28	9.12	9.11	-6	18,511	-0.03%
2023/08/31	0	0.00	11	8.98	8.98	-11	18,659	-0.06%
2023/08/30	14	9.36	2	9.24	9.11	12	18,690	0.06%
2023/08/29	4	9.02	9	9.15	9.16	-5	18,693	-0.03%
2023/08/28	7	8.98	11	8.99	8.82	-4	18,764	-0.02%
2023/08/25	4	8.69	0	0.00	8.61	4	18,795	0.02%
2023/08/24	35	8.85	12	8.81	8.90	23	18,808	0.12%
2023/08/23	3	8.48	2	8.49	8.53	1	18,606	0.01%
2023/08/22	24	8.45	21	8.34	8.34	3	18,578	0.02%
2023/08/21	13	8.48	7	8.47	8.42	6	18,824	0.03%
2023/08/18	22	8.92	16	8.87	8.78	6	18,621	0.03%
2023/08/17	18.4	8.70	10	8.74	8.93	8.4	18,423	0.05%
2023/08/16	10	9.05	1	9.11	9.07	9	18,086	0.05%
2023/08/15	36	9.31	1	9.36	9.25	35	18,377	0.19%
2023/08/14	8.5	9.30	44	9.27	9.24	-35.5	18,358	-0.19%
2023/08/11	6	9.93	1	10.13	9.88	5	17,913	0.03%
2023/08/10	2	9.95	0	0.00	9.91	2	17,861	0.01%
2023/08/09	18	9.92	11	10.07	10.01	7	17,835	0.04%
2023/08/08	8	10.14	3	10.11	10.09	5	17,774	0.03%
2023/08/07	36	10.32	32	10.39	10.39	4	17,599	0.02%
2023/08/04	55	10.72	40	10.67	10.65	15	17,720	0.08%
2023/08/02	83	10.64	49	10.43	10.38	34	17,512	0.19%
2023/08/01	43	10.92	2	11.12	10.89	41	17,229	0.24%
2023/07/31	2	11.15	46	11.08	11.10	-44	16,962	-0.26%
2023/07/28	11	10.53	344	10.35	10.58	-333	16,549	-2.01%	大賣/鉅額交易
2023/07/27	10	10.26	36	10.24	10.26	-26	16,545	-0.16%
2023/07/26	0	0.00	1	9.87	9.82	-1	16,508	-0.01%
2023/07/25	125	9.68	144	9.79	9.87	-19	16,512	-0.12%	大買/大賣/
2023/07/19	20	9.27	20	9.19	9.22	0	16,673	0.00%
2023/07/18	22	9.79	19	9.50	9.54	3	16,575	0.02%
2023/07/17	0	0.00	2	9.63	9.63	-2	16,586	-0.01%
2023/07/14	227	10.10	32	9.95	9.91	195	16,602	1.17%	大買/鉅額交易
2023/07/13	102	9.73	139	9.83	9.89	-37	16,489	-0.22%	大買/大賣/
2023/07/12	0	0.00	103	9.43	9.45	-103	16,324	-0.63%	大賣/鉅額交易
2023/07/11	10	9.21	64	9.26	9.26	-54	16,282	-0.33%
2023/07/07	44	8.83	1	8.85	9.01	43	16,421	0.26%
2023/07/06	108	9.18	40	9.13	9.02	68	16,239	0.42%	大買/
2023/07/05	21	9.37	4	9.58	9.39	17	15,913	0.11%
2023/07/04	10	9.57	53	9.57	9.57	-43	15,878	-0.27%
2023/07/03	0	0.00	85	9.35	9.47	-85	16,033	-0.53%
2023/06/30	0	0.00	48	9.11	9.18	-48	16,196	-0.30%
2023/06/29	120	9.11	13	9.07	9.07	107	16,291	0.66%	大買/鉅額交易
2023/06/28	7	9.26	61	9.25	9.22	-54	16,516	-0.33%
2023/06/27	28	9.09	0	0.00	9.25	28	16,516	0.17%
2023/06/26	58	9.03	14	9.09	9.05	44	16,765	0.26%
2023/06/21	117	9.49	15	9.47	9.38	102	16,776	0.61%	大買/鉅額交易
2023/06/20	41	9.89	92	10.10	9.88	-51	16,641	-0.31%
2023/06/19	108	10.02	0	0.00	9.99	108	16,763	0.64%	大買/鉅額交易
2023/06/16	5	10.22	179	10.25	10.35	-174	16,794	-1.04%	大賣/鉅額交易
2023/06/15	0	0.00	15	9.81	9.90	-15	16,782	-0.09%
2023/06/14	48	9.72	5	9.74	9.69	43	16,805	0.26%
2023/06/13	64	9.48	46	9.51	9.58	18	16,862	0.11%
2023/06/12	3	9.39	2	9.49	9.50	1	16,867	0.01%
2023/06/09	0	0.00	152	9.39	9.43	-152	17,045	-0.89%	大賣/鉅額交易
2023/06/08	39	9.22	18	9.22	9.26	21	17,264	0.12%
2023/06/07	56	9.35	47	9.36	9.37	9	17,638	0.05%
2023/06/06	180	9.33	19	9.29	9.29	161	17,682	0.91%	大買/鉅額交易
2023/06/05	23	9.19	51	9.18	9.05	-28	18,003	-0.16%
2023/06/02	131	8.89	112	8.93	9.04	19	17,999	0.11%	大買/大賣/
2023/06/01	74	8.41	89	8.52	8.68	-15	17,883	-0.08%
2023/05/31	38	8.44	27	8.40	8.28	11	17,783	0.06%
2023/05/30	25	8.75	15	8.60	8.55	10	17,394	0.06%
2023/05/29	22	8.96	20	8.87	8.81	2	17,443	0.01%
2023/05/26	32	8.81	10	8.81	8.81	22	17,717	0.12%
2023/05/25	86	9.11	80	8.86	8.86	6	17,688	0.03%
2023/05/24	133	9.50	102	9.44	9.44	31	17,451	0.18%	大買/大賣/
2023/05/23	55	9.88	32	9.89	9.83	23	17,249	0.13%
2023/05/22	74	9.80	34	9.88	9.92	40	17,319	0.23%
2023/05/19	80	9.75	75	9.79	9.71	5	17,250	0.03%
2023/05/18	82	10.02	79	10.13	10.05	3	16,848	0.02%
2023/05/17	7	10.17	4	10.21	10.08	3	16,862	0.02%
2023/05/16	150	10.29	19	10.24	10.24	131	16,887	0.78%	大買/鉅額交易
2023/05/15	51	9.77	162	9.89	10.10	-111	16,800	-0.66%	大賣/鉅額交易
2023/05/12	111	10.14	1	9.97	9.95	110	16,756	0.66%	大買/鉅額交易
2023/05/11	20	9.99	11	9.93	9.92	9	16,660	0.05%
2023/05/10	36	9.99	33	10.00	9.99	3	16,664	0.02%
2023/05/08	11	10.34	12	10.42	10.38	-1	16,702	-0.01%
2023/05/04	43	9.91	43	10.03	10.12	0	16,930	0.00%
2023/05/03	49	9.89	45	9.86	9.85	4	16,916	0.02%
2023/05/02	0	0.00	11	10.18	10.24	-11	16,769	-0.07%
2023/04/28	40	10.28	47	10.30	10.25	-7	16,814	-0.04%
2023/04/27	37	10.01	22	10.06	10.04	15	16,773	0.09%
2023/04/26	40	9.85	40	10.00	10.15	0	16,843	0.00%
2023/04/25	30	10.10	28	10.01	9.90	2	16,783	0.01%
2023/04/24	47	10.52	30	10.42	10.39	17	16,685	0.10%
2023/04/21	48	10.93	42	10.80	10.71	6	16,709	0.04%
2023/04/20	40	11.06	20	11.03	10.98	20	16,651	0.12%
2023/04/19	5	11.28	5	11.21	11.15	0	16,711	0.00%
2023/04/18	3	11.30	18	11.29	11.29	-15	16,866	-0.09%
2023/04/17	29	10.91	34	11.12	11.20	-5	17,014	-0.03%
2023/04/14	0	0.00	1	11.19	11.05	-1	17,247	-0.01%
2023/04/13	47	10.74	41	10.86	10.89	6	17,451	0.03%
2023/04/12	36	11.17	16	11.12	11.08	20	17,176	0.12%
2023/04/11	30	11.40	150	11.31	11.21	-120	17,108	-0.70%	大賣/鉅額交易
2023/04/10	40	11.34	15	11.34	11.34	25	17,113	0.15%
2023/04/07	0	0.00	10	11.34	11.27	-10	17,198	-0.06%
2023/04/06	15	11.06	0	0.00	11.07	15	17,141	0.09%
2023/03/29	2	11.48	13	11.22	11.21	-11	16,716	-0.07%
2023/03/28	30	10.77	30	10.71	10.76	0	16,696	0.00%
2023/03/27	3	10.70	3	10.81	10.81	0	16,783	0.00%
2023/03/24	0	0.00	11	11.12	11.14	-11	16,698	-0.07%
2023/03/23	0	0.00	25	10.76	10.83	-25	16,712	-0.15%
2023/03/22	16	10.53	199	10.51	10.52	-183	16,696	-1.10%	大賣/鉅額交易
2023/03/21	43	10.21	64	10.16	10.19	-21	16,645	-0.13%
2023/03/20	267	10.29	59	10.12	10.08	208	16,652	1.25%	大買/鉅額交易
2023/03/17	10	10.46	0	0.00	10.55	10	16,643	0.06%
2023/03/16	5	10.32	0	0.00	10.23	5	16,821	0.03%
2023/03/15	8	10.47	2	10.63	10.43	6	16,884	0.04%
2023/03/14	0	0.00	14	10.27	10.21	-14	17,097	-0.08%
2023/03/13	17	10.38	18	10.58	10.61	-1	17,120	-0.01%
2023/03/10	26	10.38	13	10.23	10.16	13	16,965	0.08%
2023/03/09	12	10.97	15	10.96	10.94	-3	16,740	-0.02%
2023/03/08	37	11.19	1	11.10	10.94	36	16,781	0.21%
2023/03/07	21	11.83	34	11.95	11.82	-13	16,647	-0.08%
2023/03/06	56	11.81	56	11.77	11.76	0	16,702	0.00%
2023/03/03	0	0.00	24	11.80	11.80	-24	16,683	-0.14%
2023/03/02	10	11.56	12	11.65	11.62	-2	16,615	-0.01%
2023/03/01	26	10.88	44	11.26	11.58	-18	16,742	-0.11%
2023/02/24	42	11.38	27	11.30	11.22	15	16,628	0.09%
2023/02/23	11	11.73	21	11.76	11.74	-10	16,425	-0.06%
2023/02/22	43	11.76	68	11.82	11.76	-25	16,463	-0.15%
2023/02/21	91	12.24	74	12.30	12.08	17	16,283	0.10%
2023/02/20	62	12.09	94	12.23	12.33	-32	16,326	-0.20%
2023/02/17	37	12.43	15	12.38	12.35	22	16,408	0.13%
2023/02/16	3	12.66	14	12.80	12.89	-11	16,575	-0.07%
2023/02/15	6	12.37	1	12.35	12.31	5	16,699	0.03%
2023/02/14	21	12.74	17	12.75	12.63	4	16,711	0.02%
2023/02/13	21	12.44	21	12.60	12.72	0	16,792	0.00%
2023/02/10	54	12.96	48	12.81	12.61	6	16,828	0.04%
2023/02/09	44	12.70	19	12.85	13.00	25	16,957	0.15%
2023/02/08	41	12.89	44	12.87	12.82	-3	17,116	-0.02%
2023/02/07	20	12.92	18	12.97	13.00	2	17,092	0.01%
2023/02/06	35	12.71	0	0.00	12.57	35	17,137	0.20%
2023/02/03	61	13.53	0	0.00	13.28	61	16,948	0.36%
2023/02/02	2	14.10	205	14.13	14.06	-203	16,732	-1.21%	大賣/鉅額交易
2023/02/01	56	13.57	44	13.76	13.76	12	16,681	0.07%
2023/01/31	172	13.77	1	13.91	13.54	171	16,625	1.03%	大買/鉅額交易
2023/01/30	71	14.36	126	14.67	14.12	-55	16,510	-0.33%	大賣/
2023/01/17	148	13.61	94	13.52	13.48	54	16,521	0.33%	大買/
2023/01/16	59	13.83	54	13.82	13.85	5	16,731	0.03%
2023/01/13	8	13.39	47	13.43	13.42	-39	16,512	-0.24%
2023/01/12	144	13.45	37	13.33	13.24	107	16,663	0.64%	大買/鉅額交易
2023/01/11	12	13.54	11	13.55	13.76	1	16,385	0.01%
2023/01/10	13	13.25	8	13.29	13.28	5	16,204	0.03%
2023/01/09	26	13.23	31	13.33	13.25	-5	16,174	-0.03%
2023/01/06	6	12.89	7	12.97	12.76	-1	16,071	-0.01%
2023/01/05	41	12.84	44	12.76	12.65	-3	15,891	-0.02%
2023/01/04	45	11.66	38	11.85	12.01	7	15,767	0.04%
2023/01/03	94	10.99	50	11.13	11.36	44	15,610	0.28%
2022/12/30	5	11.25	10	11.30	11.20	-5	15,362	-0.03%
2022/12/29	31	10.97	59	11.11	11.08	-28	15,227	-0.18%
2022/12/28	4	11.24	18	11.37	11.27	-14	15,240	-0.09%
2022/12/26	5	10.86	0	0.00	10.85	5	15,041	0.03%
2022/12/23	56	10.93	41	10.90	10.95	15	15,226	0.10%
2022/12/22	70	11.13	80	11.17	11.16	-10	15,120	-0.07%
2022/12/21	45	10.62	43	10.55	10.57	2	14,999	0.01%
2022/12/20	24	10.73	32	10.55	10.40	-8	15,001	-0.05%
2022/12/19	96	11.24	42	11.16	11.12	54	14,741	0.37%
2022/12/16	14	10.90	14	11.20	11.17	0	14,618	0.00%
2022/12/15	17	11.03	12	11.03	11.04	5	14,477	0.03%
2022/12/14	3	11.32	0	0.00	11.50	3	14,322	0.02%
2022/12/13	8	11.31	40	11.33	11.33	-32	14,157	-0.23%
2022/12/12	36	11.40	2	11.38	11.42	34	14,178	0.24%
2022/12/09	5	11.43	34.1	11.48	11.62	-29.1	14,029	-0.21%
2022/12/08	88.1	10.98	57	11.10	11.13	31.1	13,678	0.23%
2022/12/07	1	11.21	4	11.30	11.55	-3	13,444	-0.02%
2022/12/06	8	11.31	33	11.19	11.18	-25	13,242	-0.19%
2022/12/05	5	10.91	37	11.01	11.11	-32	12,861	-0.25%
2022/12/02	24	10.24	4	10.18	10.10	20	12,579	0.16%
2022/12/01	18	10.61	16	10.71	10.48	2	12,447	0.02%
2022/11/30	25	9.68	18.1	9.71	9.83	6.9	12,149	0.06%
2022/11/29	3	9.55	39.1	9.16	9.56	-36.1	12,048	-0.30%
2022/11/28	44.1	8.38	44	8.47	8.49	0.1	11,664	0.00%
2022/11/25	33	8.91	4	9.19	8.88	29	11,406	0.25%
2022/11/24	12	9.09	32	9.16	9.05	-20	11,303	-0.18%
2022/11/23	36	8.97	16	9.07	9.06	20	11,229	0.18%
2022/11/22	16	9.02	20	9.17	9.07	-4	10,973	-0.04%
2022/11/21	41	9.20	21	9.16	9.18	20	10,935	0.18%
2022/11/18	11	9.83	141.1	9.92	9.74	-130.1	10,747	-1.21%	大賣/鉅額交易
2022/11/17	127.1	9.44	20	9.43	9.41	107.1	10,637	1.01%	大買/鉅額交易
2022/11/16	46.1	9.89	33.9	10.05	9.75	12.1	10,473	0.12%
2022/11/15	19.9	9.77	4	9.63	10.00	15.9	10,263	0.16%
2022/11/14	8	9.11	13	9.29	9.18	-5	10,025	-0.05%
2022/11/11	10	8.38	21	8.56	8.45	-11	9,698	-0.11%
2022/11/10	13	7.70	12	7.65	7.62	1	9,469	0.01%
2022/11/09	31	8.14	15	8.03	8.03	16	9,316	0.17%
2022/11/08	16	8.35	27	8.35	8.23	-11	9,176	-0.12%
2022/11/07	31	8.04	133	8.52	8.51	-102	9,056	-1.13%	大賣/鉅額交易
2022/11/04	23	7.91	15	7.92	8.31	8	8,793	0.09%
2022/11/03	3	7.29	0	0.00	7.24	3	8,668	0.03%
2022/11/02	1	7.64	12	7.55	7.68	-11	8,542	-0.13%
2022/11/01	10	6.81	4	7.03	6.98	6	8,363	0.07%
2022/10/31	57	6.70	57	6.74	6.69	0	8,250	0.00%
2022/10/28	46	7.01	26	6.78	6.74	20	8,147	0.25%
2022/10/27	92	7.60	0	0.00	7.38	92	8,056	1.14%
2022/10/26	2	7.10	2	7.28	7.24	0	8,147	0.00%
2022/10/25	20	6.89	20	7.17	7.00	0	8,058	0.00%
2022/10/24	2	8.20	5	7.84	7.12	-3	7,943	-0.04%
2022/10/21	5	8.19	0	0.00	8.13	5	7,588	0.07%
2022/10/18	0	0.00	20	8.87	8.84	-20	7,372	-0.27%
2022/10/17	0	0.00	20	8.44	8.48	-20	7,331	-0.27%
2022/10/12	19	8.53	19	8.28	8.28	0	7,087	0.00%
2022/10/11	40	8.80	0	0.00	8.74	40	6,978	0.57%
2022/10/06	0	0.00	2	10.43	10.48	-2	6,831	-0.03%
2022/10/05	0	0.00	1	10.44	10.51	-1	6,847	-0.01%
2022/09/29	0	0.00	4	9.93	9.89	-4	6,712	-0.06%
2022/09/27	6	10.03	0	0.00	10.07	6	6,749	0.09%
2022/09/26	1	10.05	0	0.00	10.25	1	6,719	0.01%
2022/09/21	10	10.98	0	0.00	10.96	10	6,631	0.15%
2022/09/19	1	11.29	10	11.17	11.02	-9	6,772	-0.13%
2022/09/16	1	11.61	0	0.00	11.59	1	6,647	0.02%
2022/09/14	3	11.81	8	11.82	11.81	-5	6,688	-0.07%
2022/09/12	8	12.14	4	12.06	12.08	4	6,659	0.06%
2022/09/08	1	11.81	0	0.00	11.80	1	6,743	0.01%
2022/09/07	0	0.00	10	11.70	11.68	-10	6,836	-0.15%
2022/09/05	2	11.89	0	0.00	11.88	2	7,090	0.03%
2022/09/01	0	0.00	2	12.65	12.66	-2	7,262	-0.03%
2022/08/29	10	12.78	0	0.00	12.83	10	7,489	0.13%
2022/08/26	9	13.09	1	13.05	12.93	8	7,532	0.11%
2022/08/24	7	11.98	0	0.00	11.83	7	7,437	0.09%
2022/08/23	4	12.24	0	0.00	12.16	4	7,374	0.05%
2022/08/16	10	12.71	3	12.74	12.50	7	7,441	0.09%
2022/08/15	2	12.80	5	12.70	12.81	-3	7,443	-0.04%
2022/08/12	2	12.74	0	0.00	12.86	2	7,427	0.03%
2022/08/11	0	0.00	1	12.35	12.45	-1	7,423	-0.01%
2022/08/10	2	11.95	0	0.00	11.91	2	7,417	0.03%
2022/08/09	0	0.00	1	12.74	12.66	-1	7,321	-0.01%
2022/08/04	1	12.61	0	0.00	12.66	1	7,455	0.01%
2022/08/02	2	11.93	0	0.00	12.04	2	7,494	0.03%
2022/07/20	1	14.40	0	0.00	14.28	1	7,299	0.01%
2022/07/15	0	0.00	6	13.88	13.86	-6	7,419	-0.08%
2022/07/11	0	0.00	23	14.73	14.73	-23	7,171	-0.32%
2022/07/08	28	16.07	0	0.00	15.76	28	7,043	0.40%
2022/07/06	0	0.00	71	15.41	15.41	-71	6,946	-1.02%
2022/07/04	0	0.00	65	15.43	15.86	-65	6,929	-0.94%
2022/06/30	1	15.80	2	16.04	15.97	-1	6,868	-0.01%
2022/06/29	1	16.24	0	0.00	15.83	1	6,816	0.01%
2022/06/28	0	0.00	3	16.11	15.99	-3	6,702	-0.04%
2022/06/24	3	15.30	0	0.00	15.57	3	6,438	0.05%
2022/06/21	0	0.00	10	15.03	14.98	-10	6,408	-0.16%
2022/06/20	0	0.00	5	14.42	14.42	-5	6,409	-0.08%
2022/06/16	3	14.78	0	0.00	14.33	3	6,379	0.05%
2022/06/15	10	14.42	0	0.00	14.88	10	6,303	0.16%
2022/06/14	0	0.00	1	13.81	13.94	-1	6,321	-0.02%
2022/06/13	1	14.42	0	0.00	14.32	1	6,214	0.02%
2022/06/01	0	0.00	11	13.54	13.53	-11	5,732	-0.19%
2022/05/30	10	13.03	0	0.00	13.00	10	5,673	0.18%
2022/05/27	0	0.00	3	12.68	12.49	-3	5,608	-0.05%
2022/05/20	0	0.00	2	12.45	12.72	-2	5,331	-0.04%
2022/05/19	1	11.86	0	0.00	12.09	1	5,277	0.02%
2022/05/17	1	12.12	0	0.00	12.38	1	5,129	0.02%
2022/05/06	1	12.48	0	0.00	12.07	1	4,522	0.02%
2022/05/05	3	13.65	0	0.00	13.38	3	4,382	0.07%
2022/04/28	0	0.00	4	12.18	12.05	-4	4,027	-0.10%
2022/04/27	4	11.41	0	0.00	11.91	4	3,986	0.10%
2022/04/26	4	11.97	4	12.18	12.06	0	3,924	0.00%
2022/04/19	0	0.00	3	13.88	13.74	-3	3,531	-0.08%
2022/04/08	3	14.58	0	0.00	14.67	3	3,358	0.09%
2022/04/06	0	0.00	3	15.46	15.52	-3	3,223	-0.09%
2022/04/01	3	14.47	0	0.00	14.78	3	3,144	0.10%
2022/03/30	0	0.00	3	15.23	15.38	-3	3,063	-0.10%
2022/03/29	0	0.00	8	14.80	14.85	-8	3,017	-0.27%
2022/03/25	2	14.43	0	0.00	14.43	2	2,918	0.07%
2022/03/24	10	15.67	1	15.41	15.56	9	2,803	0.32%
2022/03/23	113	15.34	0	0.00	15.80	113	2,731	4.14%	大買/鉅額交易
2022/03/22	2	14.51	0	0.00	14.51	2	2,638	0.08%
2022/03/21	22	15.00	0	0.00	14.15	22	2,607	0.84%
2022/03/17	1	13.71	0	0.00	14.30	1	2,442	0.04%
2022/03/11	3	13.62	0	0.00	13.59	3	1,924	0.16%
2022/01/18	0	0.00	0.6	21.50	21.25	-0.6	1,348	-0.05%
2022/01/13	2	22.24	0	0.00	21.94	2	1,335	0.15%
2022/01/05	0.3	20.10	0	0.00	19.78	0.3	1,221	0.02%
2021/12/21	0	0.00	1	20.00	20.13	-1	1,187	-0.08%
2021/12/20	0	0.00	1	20.87	20.35	-1	1,225	-0.08%
2021/12/16	0.1	21.61	0	0.00	21.51	0.1	1,195	0.01%
2021/12/14	0.2	22.30	0	0.00	22.23	0.2	1,178	0.02%
2021/12/08	1	22.78	0	0.00	22.82	1	1,162	0.09%
2021/11/29	1	23.78	0	0.00	23.69	1	1,082	0.09%
2021/10/22	0	0.00	0.3	28.61	28.62	-0.3	1,299	-0.03%
2021/10/05	0.3	23.30	0	0.00	23.25	0.3	1,259	0.03%
2021/09/08	1	29.60	0	0.00	29.17	1	1,073	0.09%
2021/08/04	0	0.00	1	28.52	28.74	-1	793	-0.13%
2021/08/02	0	0.00	1	27.27	28.35	-1	761	-0.13%
2021/07/30	0	0.00	1	27.15	26.88	-1	746	-0.13%
2021/07/28	0	0.00	1	25.70	24.57	-1	707	-0.14%
2021/07/27	0	0.00	4	27.24	26.98	-4	676	-0.59%
2021/07/09	1	32.39	0	0.00	32.85	1	689	0.15%
2021/07/01	0	0.00	2	37.73	37.85	-2	672	-0.30%
2021/06/21	2	36.26	0	0.00	35.63	2	829	0.24%
2021/05/10	1	36.01	0	0.00	35.38	1	1,190	0.08%
2021/04/13	1	37.06	0	0.00	36.98	1	1,249	0.08%
2021/04/06	0	0.00	2	39.33	39.18	-2	1,249	-0.16%
2021/03/31	0	0.00	2	37.41	37.06	-2	1,241	-0.16%
2021/03/29	0	0.00	2	37.85	36.50	-2	1,215	-0.16%
2021/03/26	0	0.00	4	36.43	37.41	-4	1,181	-0.34%
2021/03/25	1	36.42	0	0.00	36.60	1	1,166	0.09%
2021/03/24	6	38.30	0	0.00	37.85	6	1,117	0.54%
2021/03/23	1	39.46	6	40.07	39.49	-5	1,095	-0.46%
2021/03/22	8	40.72	0	0.00	40.67	8	1,080	0.74%
2021/03/19	3	40.30	0	0.00	40.02	3	1,078	0.28%
2021/03/18	0	0.00	1	41.45	42.10	-1	1,066	-0.09%
2021/03/17	1	40.29	0	0.00	40.40	1	1,038	0.10%
2021/03/16	0	0.00	5	40.80	40.63	-5	1,032	-0.48%
2021/03/15	6	40.52	0	0.00	40.05	6	1,023	0.59%
2021/03/12	1	42.50	0	0.00	42.46	1	998	0.10%
2021/02/24	1	47.25	0	0.00	46.10	1	842	0.12%
2021/02/23	1	49.29	0	0.00	49.85	1	812	0.12%
2021/02/18	2	53.55	0	0.00	53.40	2	764	0.26%
2021/02/05	0	0.00	1	49.34	48.78	-1	749	-0.13%
2021/02/04	1	47.67	0	0.00	47.75	1	747	0.13%
2021/02/02	0	0.00	2	48.75	48.50	-2	749	-0.27%
2021/01/28	1	46.10	0	0.00	45.80	1	737	0.14%
2021/01/26	1	49.64	0	0.00	49.09	1	725	0.14%
2021/01/08	0	0.00	1	40.45	40.68	-1	626	-0.16%
2021/01/07	1	40.13	0	0.00	39.86	1	624	0.16%
2021/01/04	0	0.00	1	38.27	39.19	-1	600	-0.17%
2020/12/04	1	38.32	0	0.00	38.36	1	617	0.16%
2020/12/03	0	0.00	1	37.82	37.90	-1	621	-0.16%
2020/12/02	1	37.66	0	0.00	37.66	1	624	0.16%
2020/11/23	0	0.00	2	38.90	39.18	-2	710	-0.28%
2020/11/13	0	0.00	2	37.90	37.87	-2	738	-0.27%
2020/11/12	1	37.39	0	0.00	37.39	1	734	0.14%
2020/11/11	2	37.86	0	0.00	37.19	2	734	0.27%
2020/11/10	1	39.65	0	0.00	39.52	1	719	0.14%
2020/11/09	1	40.48	3	40.81	41.27	-2	730	-0.27%
2020/11/06	2	39.04	0	0.00	39.06	2	736	0.27%
2020/11/05	0	0.00	1	37.65	39.31	-1	739	-0.14%
2020/11/04	1	36.22	0	0.00	36.36	1	738	0.14%
2020/09/30	0	0.00	7	32.02	31.76	-7	967	-0.72%
2020/09/29	1	31.32	0	0.00	31.36	1	985	0.10%
2020/09/28	1	30.81	0	0.00	31.12	1	992	0.10%
2020/09/25	3	31.33	0	0.00	30.78	3	1,000	0.30%
2020/09/23	2	32.41	0	0.00	32.42	2	1,038	0.19%
2020/08/17	0	0.00	3	31.85	32.58	-3	1,093	-0.27%
2020/08/14	3	31.88	0	0.00	32.07	3	1,098	0.27%
2020/08/11	4	32.06	4	31.93	32.05	0	1,073	0.00%
2020/07/21	0	0.00	1	33.20	32.97	-1	985	-0.10%
2020/07/17	1	31.50	0	0.00	30.87	1	968	0.10%
2020/01/16	0	0.00	1	29.65	29.69	-1	372	-0.27%
2020/01/10	0	0.00	1	29.16	29.28	-1	326	-0.31%
2019/08/30	2	22.10	0	0.00	22.18	2	414	0.48%
2019/07/19	0	0.00	2	25.07	25.09	-2	424	-0.47%
2019/07/04	0	0.00	4	25.65	25.69	-4	451	-0.89%
2019/06/21	2	24.60	0	0.00	24.56	2	482	0.41%
2019/06/19	3	23.88	0	0.00	23.95	3	477	0.63%
2019/04/26	0	0.00	2	28.68	28.79	-2	479	-0.42%
2019/04/15	3	30.45	0	0.00	30.05	3	525	0.57%
2019/03/19	0	0.00	1	28.10	28.12	-1	576	-0.17%
2019/03/12	1	27.30	0	0.00	27.43	1	627	0.16%
2019/01/03	0	0.00	3	19.22	19.10	-3	1,082	-0.28%
2019/01/02	1	19.24	0	0.00	19.34	1	1,087	0.09%
2018/12/28	1	20.04	0	0.00	20.25	1	1,092	0.09%
2018/12/14	1	22.30	0	0.00	22.36	1	1,277	0.08%
2018/12/05	0	0.00	1	24.00	23.90	-1	1,352	-0.07%
2018/12/03	1	24.65	0	0.00	24.54	1	1,381	0.07%
2018/11/27	0	0.00	1	22.30	22.41	-1	1,436	-0.07%
2018/11/20	1	21.92	0	0.00	21.92	1	1,678	0.06%
2018/11/16	0	0.00	2	22.26	22.53	-2	1,802	-0.11%
2018/11/15	3	21.94	1	21.87	22.01	2	1,862	0.11%
2018/11/08	2	23.50	2	23.54	23.31	0	2,209	0.00%
2018/11/07	1	22.65	1	22.69	23.18	0	2,226	0.00%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析