統一FANG+ (00757)-元大-文心興安券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.3
漲跌
▲2.7
漲幅
+3.67%
成交量
1,773張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	76.15	0.1	76.30	76.30	2.9	2,956	0.10%
2024/04/23	1.5	73.64	0.1	73.80	73.60	1.4	2,949	0.05%
2024/04/22	2.6	73.19	1	73.41	73.35	1.5	2,947	0.05%
2024/04/19	2.6	74.30	16	74.15	74.20	-13.4	2,923	-0.46%
2024/04/18	5.3	75.97	0.2	76.29	75.90	5.1	2,884	0.18%
2024/04/17	0.4	77.33	0.1	77.35	77.25	0.3	2,870	0.01%
2024/04/16	7.6	76.98	4.3	76.96	77.00	3.3	2,863	0.12%
2024/04/15	0	0.00	0	79.45	79.30	0	2,843	0.00%
2024/04/12	0	0.00	0	79.75	79.80	0	2,838	0.00%
2024/04/11	0.3	77.49	0.1	77.70	77.60	0.2	2,865	0.01%
2024/04/10	0.2	77.75	2.6	77.58	77.75	-2.5	2,865	-0.09%
2024/04/09	0.3	77.75	0	0.00	77.75	0.3	2,867	0.01%
2024/04/08	2	77.50	1	77.50	77.50	1	2,880	0.03%
2024/04/03	0.3	76.79	0.4	76.81	76.40	0	2,794	0.00%
2024/04/02	0	77.45	2	77.40	77.45	-2	2,697	-0.07%
2024/04/01	0.1	77.23	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	0	0.00	0.2	76.96	76.95	-0.2	2,522	-0.01%
2024/03/28	0.3	77.70	0	0.00	77.70	0.3	2,520	0.01%
2024/03/27	0	77.60	0.1	77.55	77.75	-0.1	2,503	0.00%
2024/03/26	0.1	77.70	0	77.75	77.75	0.1	2,506	0.00%
2024/03/25	1.6	77.82	0	0.00	77.50	1.6	2,492	0.06%
2024/03/22	0.2	77.28	0.3	77.10	77.40	-0.1	2,488	0.00%
2024/03/21	6.4	77.36	9.5	77.26	77.45	-3.1	2,469	-0.13%
2024/03/19	4.1	75.00	0	0.00	75.05	4.1	2,453	0.17%
2024/03/18	0.2	74.47	2	74.25	74.35	-1.8	2,438	-0.07%
2024/03/15	1.1	74.71	0	0.00	74.70	1.1	2,445	0.05%
2024/03/14	1.1	74.76	0	75.00	74.75	1	2,448	0.04%
2024/03/13	0.1	75.40	1.3	75.28	75.20	-1.1	2,445	-0.05%
2024/03/12	3.2	74.10	0	0.00	74.20	3.2	2,439	0.13%
2024/03/11	1.6	74.02	0	74.00	73.90	1.6	2,441	0.06%
2024/03/08	0.4	75.68	2	75.80	75.60	-1.6	2,417	-0.07%
2024/03/07	12.8	74.60	3.1	74.45	74.35	9.7	2,379	0.41%
2024/03/06	8.8	74.59	0	0.00	74.85	8.8	2,270	0.39%
2024/03/05	10.4	75.90	0	0.00	76.00	10.4	2,212	0.47%
2024/03/04	0	0.00	0.2	76.86	76.95	-0.2	2,153	-0.01%
2024/03/01	1.5	75.42	2	75.40	75.40	-0.5	2,092	-0.02%
2024/02/29	11.3	74.48	0	0.00	74.40	11.3	2,065	0.55%
2024/02/27	0.7	76.12	0	0.00	76.10	0.7	1,967	0.04%
2024/02/26	1.3	75.97	0.1	76.20	76.10	1.2	1,952	0.06%
2024/02/23	10	76.76	6.1	76.73	76.80	3.9	1,932	0.20%
2024/02/22	0.2	74.82	0	0.00	74.85	0.2	1,916	0.01%
2024/02/21	1.1	73.02	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	3	74.27	1	74.15	74.20	2	1,882	0.11%
2024/02/19	0.2	74.40	7	74.27	74.30	-6.8	1,850	-0.37%
2024/02/16	1	74.80	0	0.00	74.85	1	1,873	0.05%
2024/02/15	6.5	74.69	0.1	74.95	74.90	6.4	1,862	0.35%
2024/02/05	2.1	72.20	0	0.00	72.30	2.1	1,847	0.11%
2024/02/02	16	70.65	6	70.59	70.55	10	1,812	0.55%
2024/02/01	10	68.24	0	0.00	68.25	10	1,756	0.57%
2024/01/31	0.8	68.91	0	0.00	68.95	0.8	1,663	0.05%
2024/01/30	2	70.55	0	0.00	70.65	2	1,665	0.12%
2024/01/29	2	69.40	1	69.45	69.50	1	1,677	0.06%
2024/01/26	0	69.30	0	0.00	69.15	0	1,672	0.00%
2024/01/25	7.4	69.69	1.2	69.71	69.85	6.2	1,673	0.37%
2024/01/24	2	69.72	1	69.80	69.70	1	1,661	0.06%
2024/01/23	0	0.00	7.1	68.25	68.30	-7.1	1,651	-0.43%
2024/01/22	2.2	68.39	0	0.00	68.45	2.2	1,659	0.13%
2024/01/19	0.2	66.75	1	66.95	66.95	-0.8	1,648	-0.05%
2024/01/18	0	65.83	2	65.90	65.75	-2	1,684	-0.12%
2024/01/17	1	66.10	5.2	66.21	66.20	-4.2	1,683	-0.25%
2024/01/15	0.2	66.15	0	0.00	66.25	0.2	1,694	0.01%
2024/01/12	0.2	65.75	1	65.80	65.85	-0.8	1,698	-0.05%
2024/01/11	0	65.80	0	65.90	65.95	0	1,713	0.00%
2024/01/10	1	65.10	0	0.00	65.05	1	1,724	0.06%
2024/01/08	0.3	63.16	0	0.00	63.10	0.3	1,765	0.02%
2024/01/05	1.5	62.87	0	0.00	62.80	1.5	1,772	0.08%
2024/01/04	1.3	63.13	0.5	63.15	63.10	0.8	1,790	0.05%
2024/01/03	2.5	63.52	4	63.60	63.50	-1.5	1,799	-0.08%
2024/01/02	0	64.80	2	64.80	64.75	-2	1,779	-0.11%
2023/12/28	2	65.40	0	0.00	65.45	2	1,795	0.11%
2023/12/27	0.1	65.80	1	65.70	65.85	-0.9	1,788	-0.05%
2023/12/26	1.3	65.66	0	0.00	65.80	1.3	1,781	0.07%
2023/12/22	0.2	65.70	1	65.70	65.70	-0.8	1,792	-0.04%
2023/12/21	0	65.40	3	65.32	65.50	-3	1,800	-0.17%
2023/12/20	0.2	66.30	1	66.11	66.35	-0.9	1,803	-0.05%
2023/12/19	0	65.65	3	65.75	65.75	-3	1,835	-0.16%
2023/12/18	0	64.85	3.2	64.90	64.90	-3.2	1,861	-0.17%
2023/12/15	0.3	64.38	0	0.00	64.35	0.3	1,864	0.02%
2023/12/14	0	64.65	0.2	64.75	64.70	-0.1	1,872	-0.01%
2023/12/13	0.1	64.00	2.5	63.90	64.00	-2.4	1,877	-0.13%
2023/12/12	2	63.10	0	0.00	63.10	2	1,881	0.11%
2023/12/11	1	62.85	0	63.00	62.90	1	1,869	0.05%
2023/12/08	2.6	62.18	0	0.00	62.20	2.6	1,868	0.14%
2023/12/07	0.1	61.59	0.1	61.65	61.50	0	1,874	0.00%
2023/12/06	1	62.30	0.1	62.46	62.40	0.9	1,876	0.05%
2023/12/05	0.1	61.41	0	0.00	61.35	0.1	1,874	0.01%
2023/12/04	1.1	61.81	1	61.80	61.80	0.1	1,881	0.00%
2023/12/01	0.7	62.33	0	62.40	62.30	0.6	1,886	0.03%
2023/11/29	4	62.70	0	62.80	62.70	4	1,859	0.21%
2023/11/28	1.1	62.76	0	0.00	62.75	1.1	1,859	0.06%
2023/11/27	0.4	62.95	10	62.80	62.85	-9.7	1,865	-0.52%
2023/11/24	0	0.00	2	63.38	63.40	-2	1,878	-0.11%
2023/11/22	0	0.00	1	62.80	62.75	-1	1,887	-0.05%
2023/11/21	0	63.25	0	0.00	63.25	0	1,948	0.00%
2023/11/20	0	0.00	0	62.45	62.30	0	1,981	0.00%
2023/11/17	1	62.90	6	62.95	62.90	-5	1,983	-0.25%
2023/11/16	0	0.00	7	62.96	62.95	-7	1,977	-0.36%
2023/11/15	1.1	63.45	0.5	63.40	63.40	0.6	1,995	0.03%
2023/11/14	2	62.25	0	0.00	62.25	2	1,987	0.10%
2023/11/13	0	61.80	1	61.90	61.95	-1	1,987	-0.05%
2023/11/10	0.1	60.30	10	60.40	60.50	-10	1,969	-0.51%
2023/11/09	0	0.00	4.1	60.75	60.80	-4.1	1,957	-0.21%
2023/11/08	0	60.40	2.1	60.45	60.50	-2.1	1,955	-0.11%
2023/11/06	0	0.00	5	59.15	59.10	-5	1,940	-0.26%
2023/11/03	0	0.00	0	58.45	58.60	0	1,918	0.00%
2023/11/02	0	0.00	2.2	58.35	58.40	-2.2	1,921	-0.11%
2023/11/01	0	0.00	1	56.90	57.00	-1	1,920	-0.05%
2023/10/31	0.3	56.70	0	0.00	56.50	0.3	1,945	0.02%
2023/10/30	0.1	56.65	1	56.55	56.60	-0.9	1,983	-0.05%
2023/10/27	1	56.05	0	0.00	56.25	1	1,986	0.05%
2023/10/26	5.7	56.06	0	0.00	55.95	5.7	2,023	0.28%
2023/10/23	1	57.30	0	0.00	57.50	1	1,990	0.05%
2023/10/20	0	58.10	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0.2	58.58	1	58.55	58.55	-0.8	1,981	-0.04%
2023/10/18	0	0.00	0.1	59.05	59.05	-0.1	2,007	0.00%
2023/10/16	0	0.00	2	59.18	59.15	-2	2,019	-0.10%
2023/10/13	0	0.00	2	60.02	59.95	-2	2,005	-0.10%
2023/10/12	1.1	60.25	6.1	60.18	60.20	-5.1	2,006	-0.25%
2023/10/11	0	0.00	0.1	59.40	59.45	-0.1	1,992	-0.01%
2023/10/04	0.1	57.22	1	57.20	57.20	-0.9	2,048	-0.05%
2023/10/03	0	0.00	1	58.40	58.30	-1	2,030	-0.05%
2023/10/02	11	58.05	0	0.00	57.95	11	2,018	0.55%
2023/09/28	0	56.80	0	0.00	57.00	0	2,024	0.00%
2023/09/27	2.1	56.93	0	0.00	56.90	2.1	2,006	0.10%
2023/09/26	0	0.00	0	57.50	57.50	0	1,992	0.00%
2023/09/25	2	57.33	0	0.00	57.40	2	1,980	0.10%
2023/09/22	1.9	57.13	0	57.50	57.25	1.9	1,961	0.10%
2023/09/21	1.3	58.20	0	0.00	58.25	1.3	1,924	0.07%
2023/09/19	0	0.00	0.3	59.70	59.60	-0.3	1,942	-0.02%
2023/09/18	0.3	59.90	0	0.00	59.85	0.3	1,932	0.02%
2023/09/13	0	0.00	2	60.33	60.35	-2	1,914	-0.10%
2023/09/12	1	61.10	0	60.95	61.05	1	1,918	0.05%
2023/09/11	0	0.00	1	60.00	60.15	-1	1,914	-0.05%
2023/09/08	1	59.90	0.7	59.85	59.95	0.3	1,900	0.02%
2023/09/07	0.2	60.11	1.1	60.13	59.90	-0.9	1,903	-0.05%
2023/09/06	1.1	60.80	0	60.85	60.80	1	1,896	0.05%
2023/09/05	0.1	60.25	0.1	60.30	60.20	0	1,896	0.00%
2023/09/04	1	60.25	0.1	60.28	60.25	1	1,913	0.05%
2023/09/01	0	60.25	1.2	60.34	60.35	-1.1	1,899	-0.06%
2023/08/31	0.1	59.95	1.3	60.15	60.10	-1.3	1,893	-0.07%
2023/08/30	2	59.95	4	59.98	59.95	-2	1,893	-0.11%
2023/08/28	1.2	57.86	0	0.00	57.85	1.2	1,882	0.06%
2023/08/25	1.2	57.29	0	0.00	57.30	1.2	1,898	0.06%
2023/08/24	0.1	60.55	2	60.35	60.45	-1.9	1,828	-0.10%
2023/08/23	1.3	58.37	0	0.00	58.25	1.3	1,801	0.07%
2023/08/22	0	0.00	0	58.20	58.10	0	1,784	0.00%
2023/08/21	0	56.70	0	0.00	56.65	0	1,815	0.00%
2023/08/18	2.1	56.53	0.1	56.60	56.40	2	1,792	0.11%
2023/08/17	2.2	57.49	0	0.00	57.55	2.2	1,766	0.12%
2023/08/16	0.4	58.65	1.2	58.53	58.55	-0.8	1,752	-0.05%
2023/08/15	0.2	59.45	0.1	59.51	59.50	0.1	1,777	0.00%
2023/08/14	1	58.00	3	57.88	57.90	-2	1,785	-0.11%
2023/08/11	5.1	58.80	0	0.00	58.65	5.1	1,778	0.28%
2023/08/10	0.3	58.65	9	58.63	58.50	-8.7	1,771	-0.49%
2023/08/09	0	59.90	0.1	60.00	59.90	-0.1	1,725	-0.01%
2023/08/08	1	60.60	0	0.00	60.50	1	1,726	0.06%
2023/08/07	0	60.55	0.1	60.46	60.40	-0.1	1,727	-0.01%
2023/08/04	2.1	60.53	0	0.00	60.55	2.1	1,708	0.12%
2023/08/02	1.2	61.30	2	60.90	60.90	-0.8	1,691	-0.05%
2023/08/01	4.3	61.54	0.4	61.65	61.50	3.9	1,642	0.24%
2023/07/31	5	60.90	6	60.82	60.80	-1	1,634	-0.06%
2023/07/28	0	59.65	1	59.45	59.60	-1	1,578	-0.06%
2023/07/27	0.1	59.89	0	0.00	59.90	0.1	1,562	0.00%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	2	58.85	0.1	59.15	58.90	2	1,529	0.13%
2023/07/21	5.2	58.98	0.1	60.10	59.15	5.1	1,509	0.34%
2023/07/20	1.1	61.00	1	60.91	60.95	0	1,456	0.00%
2023/07/19	0.2	61.80	9	61.71	61.80	-8.8	1,431	-0.61%
2023/07/18	1.1	60.86	5	60.91	60.85	-3.9	1,385	-0.28%
2023/07/17	1	60.15	0	60.50	60.35	1	1,367	0.07%
2023/07/14	0.1	60.30	0.1	60.36	60.35	0	1,337	0.00%
2023/07/13	2	59.08	0.1	59.23	59.15	1.9	1,293	0.15%
2023/07/12	1.3	58.37	0	58.50	58.40	1.2	1,244	0.10%
2023/07/11	1.1	58.36	0	0.00	58.40	1.1	1,213	0.09%
2023/07/10	2	58.63	0.5	58.65	58.65	1.5	1,187	0.12%
2023/07/07	1.2	58.71	0	0.00	58.70	1.2	1,169	0.10%
2023/07/06	3.2	59.09	1	59.15	58.95	2.2	1,160	0.19%
2023/07/05	0	58.80	0.2	58.71	58.70	-0.2	1,137	-0.02%
2023/07/04	0	58.80	1	58.80	58.80	-1	1,132	-0.09%
2023/07/03	0.1	58.79	0	58.60	58.60	0.1	1,123	0.00%
2023/06/30	2	57.45	0	0.00	57.50	2	1,122	0.18%
2023/06/29	1	57.75	10	57.65	57.75	-9	1,118	-0.80%
2023/06/28	0.1	56.80	0	0.00	56.70	0.1	1,108	0.00%
2023/06/27	2.4	55.72	3.1	55.60	55.55	-0.8	1,087	-0.07%
2023/06/26	0.4	57.91	2.4	57.96	57.80	-2.1	1,047	-0.20%
2023/06/21	3.1	58.72	0	58.90	58.75	3.1	1,046	0.29%
2023/06/20	2.2	57.95	1.3	57.83	57.90	0.9	1,027	0.09%
2023/06/19	3.2	58.02	3	57.98	58.00	0.2	1,042	0.02%
2023/06/16	2.2	58.34	8	58.38	58.35	-5.8	1,028	-0.57%
2023/06/15	2.1	58.00	10	57.95	58.00	-8	1,016	-0.78%
2023/06/14	0	57.09	36	57.05	57.00	-36	1,023	-3.52%
2023/06/13	0.1	56.83	0	56.70	56.75	0.1	1,026	0.01%
2023/06/12	0	55.55	0	0.00	55.50	0	1,011	0.00%
2023/06/09	0	55.01	0.2	55.05	55.15	-0.2	993	-0.02%
2023/06/08	2.2	53.65	0.1	53.60	53.60	2.1	980	0.22%
2023/06/07	0.1	55.50	1.1	55.50	55.55	-1	947	-0.11%
2023/06/06	0.2	54.95	2.1	54.98	55.00	-1.9	932	-0.20%
2023/06/05	0	54.65	3	54.65	54.65	-3	916	-0.32%
2023/06/02	0.5	54.50	2.1	54.55	54.55	-1.6	900	-0.18%
2023/06/01	0	0.00	2	53.30	53.30	-2	890	-0.22%
2023/05/31	0	53.60	2.1	53.69	53.65	-2.1	878	-0.24%
2023/05/30	0.1	52.90	0	0.00	52.95	0.1	851	0.01%
2023/05/29	1	53.10	6.3	53.01	53.05	-5.3	842	-0.63%
2023/05/26	2	51.35	3	51.25	51.25	-1	811	-0.13%
2023/05/25	0	51.25	9.5	51.20	51.25	-9.5	794	-1.19%
2023/05/24	0.2	50.10	2.2	50.03	50.15	-2	760	-0.26%
2023/05/23	0	0.00	0.2	50.60	50.60	-0.2	753	-0.02%
2023/05/22	0	0.00	1	50.00	50.00	-1	737	-0.14%
2023/05/19	0	0.00	6	50.83	50.80	-6	729	-0.83%
2023/05/18	1	49.22	0	0.00	49.21	1	689	0.15%
2023/05/17	0	0.00	0.4	48.24	48.34	-0.4	674	-0.06%
2023/05/16	0.3	47.72	0	0.00	47.67	0.3	655	0.04%
2023/05/15	0	0.00	0	47.35	47.40	0	655	-0.01%
2023/05/12	0	47.80	15	47.93	47.91	-15	655	-2.28%
2023/05/11	0.1	47.26	1	47.33	47.33	-0.9	631	-0.15%
2023/05/10	1.1	46.35	0	0.00	46.33	1.1	638	0.18%
2023/05/09	0	0.00	0.1	46.19	46.25	-0.1	636	-0.01%
2023/05/03	0.1	44.90	0	0.00	44.82	0.1	682	0.01%
2023/05/02	0.1	45.17	1.3	45.08	45.19	-1.2	691	-0.18%
2023/04/28	0	0.00	0.4	44.87	44.87	-0.4	728	-0.05%
2023/04/27	0.1	44.10	1	44.09	44.12	-0.9	717	-0.13%
2023/04/26	0.1	43.50	0	0.00	43.77	0.1	718	0.01%
2023/04/25	0.1	43.57	0	43.55	43.53	0.1	714	0.01%
2023/04/24	0	0.00	0.1	43.80	43.80	-0.1	716	-0.01%
2023/04/21	0	0.00	0.1	44.00	43.95	-0.1	721	-0.01%
2023/04/20	0.2	44.16	0	0.00	44.12	0.2	721	0.02%
2023/04/18	0	0.00	0.1	44.16	44.39	-0.1	731	-0.01%
2023/04/17	0.1	44.57	0	0.00	44.57	0.1	729	0.02%
2023/04/14	0.1	44.47	2	44.53	44.48	-1.9	725	-0.27%
2023/04/13	1.2	43.76	0.1	43.75	43.77	1.1	720	0.16%
2023/04/12	1	44.36	0	0.00	44.37	1	718	0.14%
2023/04/11	1.1	44.68	1	44.70	44.63	0.1	721	0.02%
2023/04/07	2	44.52	5.1	44.50	44.52	-3.1	718	-0.44%
2023/04/06	0.1	44.18	0.1	44.16	44.18	0	711	0.01%
2023/03/31	1.1	44.46	0.1	44.21	44.43	1	711	0.14%
2023/03/30	0.2	43.75	0	43.60	43.81	0.2	696	0.02%
2023/03/28	0	0.00	0.1	43.16	43.38	-0.1	694	-0.02%
2023/03/24	11.1	43.72	0	0.00	43.76	11.1	689	1.62%
2023/03/23	0	0.00	0	43.21	43.21	0	675	-0.01%
2023/03/20	0	0.00	1.2	42.81	42.74	-1.2	646	-0.19%
2023/03/17	0.1	42.67	6	42.80	42.88	-5.9	639	-0.92%
2023/03/16	0	0.00	13	41.60	41.58	-13	614	-2.11%
2023/03/15	0	0.00	2	40.90	40.95	-2	600	-0.33%
2023/03/14	0.5	39.95	0.1	39.80	39.77	0.5	593	0.08%
2023/03/13	0.2	40.05	0	0.00	40.10	0.2	593	0.03%
2023/03/10	1.1	40.00	0	0.00	39.99	1.1	593	0.19%
2023/03/09	0	40.96	0	0.00	41.07	0	599	0.00%
2023/03/02	0.2	40.02	0	0.00	39.96	0.2	592	0.03%
2023/03/01	0	0.00	4	40.48	40.70	-4	583	-0.69%
2023/02/23	0.1	40.75	0	0.00	40.62	0.1	589	0.01%
2023/02/22	0.1	40.10	0	0.00	40.07	0.1	588	0.01%
2023/02/17	0.2	41.38	0	0.00	41.22	0.2	603	0.02%
2023/02/16	0	0.00	1	42.76	42.73	-1	606	-0.16%
2023/02/13	0.1	40.42	0	0.00	40.48	0.1	630	0.01%
2023/02/07	0.2	41.08	0	0.00	41.21	0.2	637	0.03%
2023/02/06	0	0.00	15	41.08	41.18	-15	637	-2.35%
2023/02/03	0.2	40.99	7	41.26	41.10	-6.9	615	-1.11%
2023/02/02	0	0.00	6	40.23	40.25	-6	582	-1.03%
2023/02/01	1	38.10	8.3	38.14	38.12	-7.3	558	-1.31%
2023/01/31	2	37.79	0	0.00	37.52	2	553	0.36%
2023/01/30	0	0.00	21	38.15	38.75	-21	551	-3.81%
2023/01/11	0	0.00	1	33.88	33.86	-1	536	-0.19%
2023/01/09	1	32.94	0	0.00	32.95	1	539	0.19%
2023/01/05	1	32.85	0	0.00	32.99	1	532	0.19%
2023/01/04	1	32.90	0	0.00	32.95	1	539	0.19%
2022/12/29	0.6	32.25	0	0.00	32.20	0.6	549	0.11%
2022/12/28	0.1	32.50	0	0.00	32.45	0.1	549	0.02%
2022/12/23	0.2	33.66	0	0.00	33.55	0.2	553	0.03%
2022/12/05	0	0.00	1	36.73	36.70	-1	605	-0.17%
2022/11/15	0	0.00	1	35.21	35.45	-1	627	-0.16%
2022/11/14	0	0.00	10.5	34.86	34.69	-10.5	615	-1.71%
2022/11/11	0	0.00	0.5	34.09	34.15	-0.5	614	-0.08%
2022/11/10	10.6	32.03	0	0.00	32.06	10.6	594	1.78%
2022/11/09	0.2	33.20	0	0.00	33.17	0.2	589	0.04%
2022/11/08	1	33.19	0	0.00	33.11	1	592	0.17%
2022/11/07	0.1	33.15	0	0.00	33.11	0.1	589	0.01%
2022/11/03	0.1	33.50	0	0.00	33.19	0.1	586	0.02%
2022/11/02	1.1	34.40	0	0.00	34.55	1.1	570	0.19%
2022/11/01	0.1	34.85	0	0.00	34.97	0.1	569	0.01%
2022/10/28	0.1	34.54	0	0.00	34.30	0.1	595	0.01%
2022/10/27	0.1	35.93	0	0.00	35.76	0.1	588	0.02%
2022/10/25	0	0.00	10	35.76	35.83	-10	597	-1.67%
2022/10/12	1	34.69	0	0.00	34.87	1	600	0.17%
2022/10/11	1	35.50	0	0.00	35.39	1	598	0.17%
2022/09/27	2	37.24	0	0.00	37.24	2	596	0.34%
2022/09/26	0	0.00	1	36.98	37.09	-1	597	-0.17%
2022/09/23	0.2	37.88	0	0.00	37.80	0.2	589	0.03%
2022/09/22	2	37.83	0	0.00	37.95	2	589	0.34%
2022/09/21	0.2	38.74	0	0.00	38.73	0.2	580	0.03%
2022/09/16	0.1	38.32	0	0.00	38.34	0.1	610	0.02%
2022/09/14	2.3	38.67	1	38.67	38.63	1.3	628	0.21%
2022/09/13	0	0.00	2	40.62	40.60	-2	621	-0.32%
2022/09/12	0	0.00	0.2	40.04	40.04	-0.2	621	-0.03%
2022/09/08	1	39.10	0	0.00	39.15	1	628	0.16%
2022/09/06	1	39.02	0	0.00	39.02	1	625	0.16%
2022/09/01	0.2	38.87	2	38.91	38.85	-1.8	668	-0.27%
2022/08/31	1.1	39.45	0	0.00	39.54	1.1	677	0.16%
2022/08/30	1	39.95	0	0.00	39.93	1	681	0.15%
2022/08/29	0	0.00	2	39.34	39.52	-2	685	-0.29%
2022/08/26	1	41.36	0	0.00	41.37	1	680	0.15%
2022/08/23	0.1	39.91	0	0.00	39.80	0.1	687	0.01%
2022/08/19	5	41.46	0	0.00	41.42	5	716	0.70%
2022/08/18	0	0.00	1	41.33	41.33	-1	725	-0.14%
2022/08/16	1	42.31	0	0.00	42.33	1	753	0.13%
2022/08/15	11	41.89	10	41.80	41.93	1	750	0.13%
2022/08/11	6	41.46	10	41.40	41.42	-4	762	-0.52%
2022/08/10	0.1	40.00	0	0.00	39.90	0.1	753	0.02%
2022/08/05	1	41.41	20	41.40	41.40	-19	764	-2.48%
2022/08/04	5	40.85	6	40.83	40.85	-1	794	-0.13%
2022/08/01	9	39.73	0	0.00	39.95	9	819	1.10%
2022/07/28	5	38.96	1	38.88	38.94	4	822	0.49%
2022/07/27	1	38.31	0	0.00	38.36	1	829	0.12%
2022/07/25	0.1	38.61	0	0.00	38.51	0.1	911	0.01%
2022/07/20	2	38.41	2	38.45	38.33	0	1,047	0.00%
2022/07/19	1	37.06	0	0.00	36.98	1	1,129	0.09%
2022/07/13	2	36.57	0	0.00	36.60	2	1,495	0.13%
2022/07/04	0	0.00	5	35.71	35.78	-5	1,558	-0.32%
2022/07/01	1	35.60	0	0.00	35.50	1	1,574	0.06%
2022/06/27	0	0.00	2.1	38.26	38.15	-2.1	1,641	-0.13%
2022/06/24	0	0.00	0.2	36.50	36.92	-0.2	1,661	-0.01%
2022/06/21	1	35.46	0	0.00	35.68	1	1,718	0.06%
2022/06/17	2.1	34.94	0	0.00	35.17	2.1	1,776	0.12%
2022/06/15	2	35.38	1	35.40	35.33	1	1,805	0.06%
2022/06/14	12.2	34.92	0	0.00	35.26	12.2	1,838	0.66%
2022/06/13	1.1	36.06	1	36.02	36.04	0.1	1,843	0.01%
2022/06/10	2	37.96	0	0.00	38.33	2	1,873	0.11%
2022/06/09	0	0.00	1	39.13	39.25	-1	1,921	-0.05%
2022/06/08	0	0.00	1.1	38.55	38.51	-1.1	1,924	-0.06%
2022/06/07	1	37.83	0	0.00	37.83	1	1,934	0.05%
2022/05/30	0	0.00	3	37.66	37.72	-3	2,036	-0.15%
2022/05/27	1	36.13	2.3	36.08	36.15	-1.3	2,030	-0.06%
2022/05/25	2.1	34.40	0	0.00	34.60	2.1	2,068	0.10%
2022/05/24	4.8	35.08	0	0.00	34.88	4.8	2,154	0.22%
2022/05/23	0.1	35.76	0	0.00	35.73	0.1	2,157	0.00%
2022/05/19	6.2	35.59	0	0.00	35.67	6.2	2,236	0.27%
2022/05/18	3	37.25	0.1	37.39	37.35	2.9	2,238	0.13%
2022/05/16	1	36.57	0.1	36.95	36.52	0.9	2,267	0.04%
2022/05/13	1	35.68	0	35.60	35.69	1	2,275	0.04%
2022/05/12	3.1	35.56	0	0.00	35.09	3.1	2,293	0.14%
2022/05/11	4	36.97	0	0.00	37.13	4	2,290	0.17%
2022/05/10	4.3	36.52	0	0.00	36.90	4.3	2,307	0.19%
2022/05/09	8.1	37.95	0	0.00	37.95	8.1	2,306	0.35%
2022/05/06	3.2	38.77	0	0.00	39.02	3.2	2,333	0.14%
2022/05/05	0	0.00	1.2	40.98	41.03	-1.2	2,353	-0.05%
2022/05/04	1	40.07	0	0.00	39.79	1	2,400	0.04%
2022/05/03	3	40.00	1	39.95	40.06	2	2,479	0.08%
2022/04/29	20	39.17	0.1	39.19	40.00	19.9	2,541	0.78%
2022/04/28	0	0.00	0.1	38.96	39.10	-0.1	2,586	0.00%
2022/04/27	2.2	37.86	0	0.00	37.99	2.2	2,588	0.09%
2022/04/26	0	0.00	1	39.70	39.75	-1	2,591	-0.04%
2022/04/25	2.1	38.90	2	38.89	39.06	0.1	2,573	0.00%
2022/04/22	27.2	39.74	0	0.00	39.94	27.2	2,497	1.09%
2022/04/21	6.2	41.32	0	0.00	41.48	6.2	2,414	0.26%
2022/04/20	3.4	42.52	30	42.84	42.41	-26.6	2,345	-1.13%
2022/04/15	3	43.15	0	0.00	43.30	3	2,316	0.13%
2022/04/14	0	0.00	1	44.12	44.20	-1	2,346	-0.04%
2022/04/13	6	43.73	0	0.00	43.76	6	2,424	0.25%
2022/04/12	4	43.46	0	0.00	43.53	4	2,434	0.16%
2022/04/11	0.1	44.80	1	44.39	44.40	-0.9	2,444	-0.04%
2022/04/08	0.1	45.66	0	0.00	45.72	0.1	2,438	0.00%
2022/04/07	1.5	45.68	0	0.00	45.62	1.5	2,446	0.06%
2022/04/06	2	47.00	4	47.00	47.10	-2	2,439	-0.08%
2022/03/31	4	47.66	0	0.00	47.66	4	2,428	0.16%
2022/03/30	0	0.00	12.1	48.10	48.07	-12.1	2,436	-0.50%
2022/03/29	0	47.59	0	0.00	47.66	0	2,433	0.00%
2022/03/28	0	0.00	10	46.56	46.61	-10	2,430	-0.41%
2022/03/25	0	0.00	25	46.88	46.66	-25	2,442	-1.02%
2022/03/24	0	0.00	0.8	46.32	46.45	-0.8	2,487	-0.03%
2022/03/23	0	0.00	9.1	46.08	46.45	-9.1	2,541	-0.36%
2022/03/22	0	0.00	0.1	44.50	44.57	-0.1	2,504	0.00%
2022/03/21	0	0.00	3.2	44.20	44.33	-3.2	2,506	-0.13%
2022/03/17	2	42.96	2.2	43.00	43.16	-0.2	2,505	-0.01%
2022/03/16	0	0.00	5.1	39.51	39.81	-5.1	2,488	-0.21%
2022/03/15	4.1	38.56	0	0.00	38.56	4.1	2,478	0.17%
2022/03/14	15.6	39.94	2	39.76	40.01	13.6	2,468	0.55%
2022/03/11	5.1	41.20	0	0.00	40.97	5.1	2,466	0.21%
2022/03/10	0	0.00	0.2	42.17	41.97	-0.2	2,565	-0.01%
2022/03/09	1	40.44	9	40.50	40.59	-8	2,619	-0.31%
2022/03/08	26.5	40.32	0	0.00	40.07	26.5	2,706	0.98%
2022/03/07	2	41.15	2	41.40	41.34	0	2,689	0.00%
2022/03/04	2.1	42.50	21	42.25	42.45	-18.9	2,687	-0.70%
2022/03/03	0	0.00	3.8	43.72	43.75	-3.8	2,695	-0.14%
2022/03/02	0	0.00	23	43.63	43.83	-23	2,718	-0.85%
2022/03/01	0	0.00	3.1	43.51	43.59	-3.1	2,724	-0.11%
2022/02/25	10.3	42.35	0.2	42.32	42.28	10.1	2,719	0.37%
2022/02/24	31	40.78	0.2	40.75	40.48	30.7	2,724	1.13%
2022/02/23	3	42.88	0	0.00	42.97	3	2,656	0.11%
2022/02/22	16.2	42.80	0	0.00	42.84	16.2	2,660	0.61%
2022/02/21	25.7	43.85	0	0.00	44.03	25.7	2,632	0.97%
2022/02/18	1	44.62	0	0.00	45.08	1	2,608	0.04%
2022/02/17	0.1	45.41	0	0.00	45.51	0.1	2,618	0.00%
2022/02/16	0	0.00	0.2	45.83	45.81	-0.2	2,627	-0.01%
2022/02/14	12.2	44.27	0	0.00	44.43	12.2	2,636	0.46%
2022/02/11	1.2	45.56	0	0.00	45.42	1.2	2,638	0.04%
2022/02/10	0	0.00	11	46.52	46.55	-11	2,625	-0.42%
2022/02/09	2.1	45.76	0	0.00	45.88	2.1	2,639	0.08%
2022/02/08	5	44.99	0	0.00	44.90	5	2,647	0.19%
2022/02/07	1	45.68	0	0.00	45.72	1	2,624	0.04%
2022/01/26	7	43.91	0	0.00	44.00	7	2,618	0.27%
2022/01/25	6.6	44.55	0	0.00	44.29	6.6	2,588	0.25%
2022/01/24	25.6	45.42	0	0.00	45.44	25.6	2,519	1.02%
2022/01/21	10.5	46.99	15	47.11	46.83	-4.5	2,440	-0.18%
2022/01/20	3	47.97	0	0.00	48.23	3	2,352	0.13%
2022/01/19	12	48.04	0	0.00	47.99	12	2,331	0.51%
2022/01/18	5.1	48.80	1	48.80	48.74	4.1	2,279	0.18%
2022/01/17	5	49.06	0	0.00	49.04	5	2,255	0.22%
2022/01/14	19.3	48.97	0	0.00	49.01	19.3	2,242	0.86%
2022/01/13	122	50.47	0	0.00	50.40	122	2,177	5.60%	大買/鉅額交易
2022/01/12	2.1	49.98	20	49.93	50.10	-17.9	2,164	-0.83%
2022/01/11	19	49.36	0	0.00	49.36	19	2,146	0.89%
2022/01/10	1.2	49.33	0	0.00	49.41	1.2	2,126	0.06%
2022/01/07	12	49.65	114	49.72	49.53	-102	2,100	-4.86%	大賣/鉅額交易
2022/01/06	4.5	49.38	0	0.00	49.20	4.5	2,070	0.22%
2022/01/05	1	50.60	0.4	50.75	50.60	0.6	1,987	0.03%
2022/01/03	5	50.85	0	0.00	50.85	5	1,959	0.26%
2021/12/29	1	51.00	1	50.95	51.05	0	1,955	0.00%
2021/12/24	0	0.00	2	51.00	50.85	-2	1,978	-0.10%
2021/12/22	1	49.80	0	0.00	49.82	1	1,967	0.05%
2021/12/21	2.4	48.99	0	0.00	49.05	2.4	1,945	0.12%
2021/12/20	7.4	49.22	0	0.00	49.06	7.4	1,911	0.38%
2021/12/17	7.2	49.79	0	0.00	49.84	7.2	1,848	0.39%
2021/12/15	5	50.20	0	0.00	50.20	5	1,776	0.28%
2021/12/14	1	50.55	0	0.00	50.40	1	1,761	0.06%
2021/12/09	0	0.00	1	52.15	52.15	-1	1,713	-0.06%
2021/12/08	1	52.15	0	0.00	52.15	1	1,715	0.06%
2021/12/06	7.6	49.52	1	49.48	49.51	6.6	1,638	0.40%
2021/12/03	3.6	51.09	0	0.00	51.10	3.6	1,532	0.24%
2021/12/02	5.2	51.74	0	0.00	51.70	5.2	1,462	0.36%
2021/12/01	0	53.00	0	0.00	53.25	0	1,370	0.00%
2021/11/30	0.1	53.40	0	0.00	53.20	0.1	1,357	0.01%
2021/11/29	1.2	53.00	1	52.90	52.90	0.2	1,346	0.01%
2021/11/26	2	53.00	1	53.30	53.10	1	1,316	0.08%
2021/11/24	2	53.15	0	0.00	53.15	2	1,275	0.16%
2021/11/23	13	53.45	0	0.00	53.55	13	1,248	1.04%
2021/11/19	1	54.00	1	54.00	54.10	0	1,187	0.00%
2021/11/16	17	54.06	0	0.00	54.00	17	1,138	1.49%
2021/11/15	0	0.00	0.1	54.40	54.30	-0.1	1,119	-0.01%
2021/11/12	10	53.80	0	0.00	53.80	10	1,103	0.91%
2021/11/11	20	53.35	0	0.00	53.35	20	1,088	1.84%
2021/11/10	3.2	53.56	0	0.00	53.45	3.2	1,075	0.30%
2021/11/08	2	54.60	0	0.00	54.70	2	1,027	0.19%
2021/11/05	5	55.05	1.2	55.14	55.15	3.8	999	0.38%
2021/11/03	5	53.63	0	0.00	53.55	5	966	0.52%
2021/11/02	1	54.30	1	54.50	54.25	0	942	0.00%
2021/11/01	1	53.45	1	53.50	53.50	0	918	0.00%
2021/10/29	1	52.65	1	52.65	52.70	0	906	0.00%
2021/10/28	3	52.50	3	52.50	52.40	0	903	0.00%
2021/10/27	4.2	52.80	2	52.75	52.80	2.2	898	0.24%
2021/10/26	1	53.35	0	0.00	53.30	1	900	0.11%
2021/10/21	2	51.90	1	51.80	51.75	1	896	0.11%
2021/10/18	0.1	50.50	0	0.00	50.55	0.1	898	0.01%
2021/10/15	1	50.60	0	0.00	50.65	1	902	0.11%
2021/10/07	0	0.00	1.2	48.78	48.83	-1.2	917	-0.13%
2021/10/06	2	47.85	0	0.00	47.78	2	913	0.22%
2021/10/05	3.2	47.08	0	0.00	47.20	3.2	910	0.35%
2021/10/01	0	0.00	0.3	48.16	48.09	-0.3	894	-0.03%
2021/09/24	0	0.00	2	49.64	49.57	-2	865	-0.23%
2021/09/22	3	48.55	0	0.00	49.15	3	874	0.34%
2021/09/09	1	50.75	2	50.75	50.65	-1	886	-0.11%
2021/08/31	0	0.00	1	50.20	50.30	-1	879	-0.11%
2021/08/26	3	49.48	0	0.00	49.47	3	888	0.34%
2021/08/20	2	47.32	0	0.00	47.30	2	892	0.22%
2021/08/19	2	47.40	0	0.00	47.47	2	891	0.22%
2021/08/18	58	47.56	0	0.00	47.69	58	890	6.51%
2021/08/12	1	48.97	0	0.00	48.97	1	895	0.11%
2021/08/11	2	49.27	0	0.00	49.30	2	901	0.22%
2021/08/10	0	0.00	3	49.54	49.57	-3	904	-0.33%
2021/08/09	2	49.23	0	0.00	49.32	2	908	0.22%
2021/08/05	0.1	49.59	0	0.00	49.58	0.1	914	0.01%
2021/08/04	1	49.35	0	0.00	49.37	1	924	0.11%
2021/07/30	11	49.21	6	49.21	49.21	5	948	0.53%
2021/07/29	0	0.00	0.1	49.69	49.64	-0.1	952	-0.01%
2021/07/28	2.6	49.44	3	49.40	49.28	-0.4	963	-0.05%
2021/07/26	5	50.40	0.7	50.26	50.25	4.3	966	0.45%
2021/07/23	0	0.00	0.4	50.35	50.20	-0.4	966	-0.04%
2021/07/22	0.3	49.78	0	0.00	49.75	0.3	966	0.03%
2021/07/21	6	49.62	1	49.45	49.42	5	956	0.52%
2021/07/20	10	49.27	0	0.00	49.22	10	951	1.06%
2021/07/19	11.1	49.67	0	0.00	49.92	11.1	934	1.19%
2021/07/16	6.4	50.17	0	0.00	50.35	6.4	933	0.69%
2021/07/15	0	0.00	1	50.75	50.80	-1	937	-0.11%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/07/12	3.4	50.24	0	0.00	50.15	3.4	946	0.36%
2021/07/09	9	49.85	0	0.00	49.94	9	945	0.96%
2021/07/08	1	50.60	0	0.00	50.55	1	951	0.11%
2021/07/07	3.7	50.63	0	0.00	50.70	3.7	962	0.38%
2021/07/06	1	50.75	0	0.00	50.70	1	962	0.10%
2021/07/02	0.1	50.10	0	0.00	50.15	0.1	969	0.01%
2021/07/01	6.2	50.42	0	0.00	50.20	6.2	977	0.63%
2021/06/30	10.5	50.85	0	0.00	50.90	10.5	982	1.07%
2021/06/29	1	50.20	2	50.20	50.50	-1	985	-0.10%
2021/06/28	2	49.45	0	0.00	49.46	2	977	0.20%
2021/06/25	2	49.33	0	0.00	49.31	2	978	0.20%
2021/06/24	0.2	48.86	26	48.88	48.87	-25.8	985	-2.62%
2021/06/22	0	0.00	5	47.36	47.29	-5	1,002	-0.50%
2021/06/15	0	0.00	1	46.78	46.83	-1	1,024	-0.10%
2021/06/11	0	0.00	2	46.21	46.24	-2	1,023	-0.20%
2021/06/08	1.1	46.15	0	0.00	46.13	1.1	1,046	0.11%
2021/06/03	1	45.67	0	0.00	45.66	1	1,076	0.09%
2021/06/02	1	45.61	0	0.00	45.54	1	1,088	0.09%
2021/06/01	1	45.43	1	45.49	45.46	0	1,100	0.00%
2021/05/31	1	45.63	0	0.00	45.64	1	1,114	0.09%
2021/05/28	0	45.55	0	0.00	45.70	0	1,121	0.00%
2021/05/26	1	45.63	0	0.00	45.70	1	1,163	0.09%
2021/05/24	0	44.47	0	0.00	44.60	0	1,177	0.00%
2021/05/20	0.1	43.63	0	0.00	43.63	0.1	1,182	0.00%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/17	0	0.00	0.1	43.96	43.83	-0.1	1,190	-0.01%
2021/05/11	1	43.56	0	0.00	43.65	1	1,188	0.08%
2021/05/05	1	45.86	0	0.00	45.82	1	1,194	0.08%
2021/04/29	1	48.31	0	0.00	48.34	1	1,190	0.08%
2021/04/23	0	0.00	1	47.20	47.38	-1	1,223	-0.08%
2021/04/15	0	49.00	1	48.90	48.97	-1	1,225	-0.08%
2021/04/13	0	0.00	6	48.82	48.81	-6	1,226	-0.49%
2021/04/12	0	0.00	1	48.32	48.34	-1	1,218	-0.08%
2021/04/07	0	0.00	1	47.36	47.34	-1	1,197	-0.08%
2021/03/30	1	44.92	1	44.76	44.79	0	1,167	0.00%
2021/03/29	1	44.50	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1	45.02	0	0.00	45.01	1	1,160	0.09%
2021/03/25	2.5	45.31	0	0.00	45.44	2.5	1,162	0.22%
2021/03/16	0	0.00	1	46.75	46.79	-1	1,141	-0.09%
2021/03/11	1	45.68	0	0.00	45.71	1	1,122	0.09%
2021/03/09	1	43.62	0	0.00	43.55	1	1,116	0.09%
2021/03/08	0.5	45.50	0	0.00	44.92	0.5	1,099	0.05%
2021/03/05	2	44.35	0.3	44.98	44.87	1.7	1,087	0.16%
2021/03/04	2	46.39	0	0.00	46.20	2	1,085	0.18%
2021/03/03	1	48.18	0	0.00	48.23	1	1,067	0.09%
2021/02/26	9.6	47.60	0	0.00	47.20	9.6	1,066	0.90%
2021/02/24	10	49.38	0	0.00	49.00	10	1,033	0.97%
2021/02/23	17	49.22	0	0.00	49.77	17	1,021	1.66%
2021/02/17	0	0.00	0.5	51.40	51.35	-0.5	1,011	-0.05%
2021/02/05	0	0.00	1.5	48.17	48.27	-1.5	1,002	-0.15%
2021/02/04	1	47.53	0	0.00	47.32	1	991	0.10%
2021/02/03	0.1	47.53	0.5	47.49	47.57	-0.5	1,001	-0.04%
2021/02/02	0	0.00	10	46.89	46.82	-10	1,024	-0.98%
2021/02/01	0.1	45.27	0	0.00	45.41	0.1	1,034	0.01%
2021/01/29	0.1	46.19	0	0.00	45.62	0.1	1,041	0.01%
2021/01/28	11	45.80	0	0.00	45.75	11	1,062	1.04%
2021/01/27	1	48.01	0	0.00	48.02	1	1,082	0.09%
2021/01/26	0	47.44	0	0.00	47.09	0	1,075	0.00%
2021/01/21	0	0.00	15	47.15	47.26	-15	1,070	-1.40%
2021/01/12	1.1	44.24	0	0.00	44.25	1.1	1,041	0.11%
2021/01/04	0	0.00	1	44.48	44.47	-1	1,054	-0.09%
2020/12/31	0	44.43	0	0.00	44.38	0	1,063	0.00%
2020/12/30	1	44.05	0	0.00	44.11	1	1,077	0.09%
2020/12/28	1	43.11	0	0.00	43.11	1	1,093	0.09%
2020/12/25	2	43.13	0	0.00	43.11	2	1,092	0.18%
2020/12/24	1	43.50	0	0.00	43.47	1	1,094	0.09%
2020/12/23	1	43.57	0	0.00	43.66	1	1,098	0.09%
2020/12/22	5	43.98	0	0.00	43.81	5	1,093	0.46%
2020/12/21	1	44.05	0	0.00	44.13	1	1,095	0.09%
2020/12/18	5	43.71	0	0.00	43.64	5	1,082	0.46%
2020/12/17	0	0.00	1	43.25	43.29	-1	1,081	-0.09%
2020/12/16	0	0.00	1	42.78	42.79	-1	1,082	-0.09%
2020/12/10	1.1	40.91	0	0.00	40.86	1.1	1,101	0.10%
2020/12/09	0.1	41.97	0	0.00	41.93	0.1	1,098	0.00%
2020/12/08	0	0.00	2	41.77	41.81	-2	1,096	-0.18%
2020/12/07	1	41.32	0	0.00	41.23	1	1,105	0.09%
2020/12/04	1	41.37	1	41.35	41.38	0	1,128	0.00%
2020/12/02	1	41.40	0	0.00	41.38	1	1,121	0.09%
2020/11/30	0	0.00	1	41.20	40.98	-1	1,161	-0.09%
2020/11/27	1	40.57	0	0.00	40.59	1	1,163	0.09%
2020/11/20	2.1	39.67	1	39.74	39.73	1.1	1,160	0.09%
2020/11/16	0	0.00	1	39.80	39.85	-1	1,149	-0.09%
2020/11/13	0	0.00	1	39.27	39.39	-1	1,141	-0.09%
2020/11/12	1	39.40	4	39.41	39.41	-3	1,136	-0.26%
2020/11/11	5	38.88	0	0.00	39.27	5	1,129	0.44%
2020/11/10	2	39.89	0	0.00	39.80	2	1,112	0.18%
2020/11/05	0	0.00	3	40.26	40.49	-3	1,034	-0.29%
2020/11/02	2	38.18	0	0.00	38.18	2	946	0.21%
2020/10/30	0	0.00	2	39.13	38.87	-2	937	-0.21%
2020/10/29	1	38.90	0	0.00	39.10	1	925	0.11%
2020/10/21	1	40.00	0	0.00	39.87	1	876	0.11%
2020/10/20	1	39.70	0	0.00	39.65	1	874	0.11%
2020/10/13	0	0.00	6	40.61	40.74	-6	814	-0.74%
2020/10/12	0	0.00	4	39.52	39.56	-4	795	-0.50%
2020/10/08	2	39.20	0	0.00	39.18	2	784	0.26%
2020/10/07	2	38.55	0	0.00	38.53	2	776	0.26%
2020/10/06	2	38.99	1	39.00	38.99	1	763	0.13%
2020/10/05	2	38.50	0	0.00	38.53	2	753	0.27%
2020/09/30	1	38.22	0	0.00	38.23	1	747	0.13%
2020/09/17	2	37.64	0	0.00	37.66	2	695	0.29%
2020/09/14	1	37.38	0	0.00	37.41	1	650	0.15%
2020/09/10	1	37.73	1	37.68	37.80	0	639	0.00%
2020/09/09	2	37.25	0	0.00	37.05	2	625	0.32%
2020/09/03	0	0.00	1	42.22	41.98	-1	557	-0.18%
2020/09/02	1	42.53	0	0.00	42.62	1	535	0.19%
2020/08/31	2	40.87	0	0.00	40.99	2	501	0.40%
2020/08/27	1	40.53	0	0.00	40.72	1	483	0.21%
2020/08/26	0	0.00	1	39.15	39.10	-1	470	-0.21%
2020/08/20	1	36.46	0	0.00	36.48	1	447	0.22%
2020/08/04	0	0.00	1	34.70	34.63	-1	427	-0.23%
2020/07/24	1	33.50	0	0.00	33.28	1	422	0.24%
2020/07/14	1	34.22	0	0.00	34.43	1	399	0.25%
2020/04/09	0	0.00	3	23.00	22.93	-3	400	-0.75%
2020/04/07	0	0.00	1	22.54	22.50	-1	399	-0.25%
2020/03/27	1	22.04	0	0.00	21.69	1	384	0.26%
2020/03/25	1	21.50	3	21.29	21.52	-2	379	-0.53%
2020/03/17	4	19.89	1	19.50	19.98	3	352	0.85%
2020/03/16	0	0.00	1	21.11	20.75	-1	348	-0.29%
2020/03/13	1	20.61	0	0.00	21.79	1	346	0.29%
2020/03/09	1	23.86	0	0.00	23.56	1	315	0.32%
2020/02/26	1	26.62	0	0.00	26.62	1	287	0.35%
2019/06/26	0	0.00	3	19.50	19.48	-3	610	-0.49%
2019/06/24	0	0.00	3	19.70	19.69	-3	569	-0.53%
2019/06/20	1	19.93	0	0.00	19.91	1	538	0.19%
2019/06/03	2	18.52	0	0.00	18.54	2	377	0.53%
2019/05/31	3	19.05	0	0.00	19.05	3	335	0.89%