券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0.1 | 30.56 | 0 | 0.00 | 30.60 | 0.1 | 16,410 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 13 | 30.52 | 30.46 | -13 | 16,173 | -0.08% |
|
| 2024/05/09 | 6 | 30.24 | 0 | 0.00 | 30.26 | 6 | 16,194 | 0.04% |
|
| 2024/05/08 | 7 | 30.45 | 0 | 0.00 | 30.45 | 7 | 16,165 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 29.90 | 29.92 | -2 | 15,832 | -0.01% |
|
| 2024/04/30 | 0.1 | 29.99 | 1 | 29.99 | 29.99 | -0.9 | 15,752 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 29.84 | 29.74 | 0 | 15,738 | 0.00% |
|
| 2024/04/24 | 0.2 | 29.86 | 0.1 | 29.89 | 29.89 | 0.1 | 15,775 | 0.00% |
|
| 2024/04/23 | 1 | 30.02 | 6 | 30.02 | 30.06 | -5 | 15,700 | -0.03% |
|
| 2024/04/22 | 10 | 29.88 | 0 | 0.00 | 29.89 | 10 | 15,724 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 30.27 | 30.19 | -1 | 15,723 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 29.88 | 29.91 | -5 | 15,519 | -0.03% |
|
| 2024/04/17 | 7 | 29.68 | 0.1 | 29.74 | 29.69 | 6.9 | 15,475 | 0.04% |
|
| 2024/04/16 | 10.1 | 29.90 | 2 | 29.88 | 29.90 | 8.1 | 15,405 | 0.05% |
|
| 2024/04/15 | 1 | 30.16 | 0 | 0.00 | 30.04 | 1 | 15,400 | 0.01% |
|
| 2024/04/12 | 4.1 | 29.98 | 0.1 | 30.03 | 29.98 | 4 | 15,343 | 0.03% |
|
| 2024/04/11 | 5.5 | 30.08 | 0.1 | 30.50 | 30.10 | 5.4 | 15,162 | 0.04% |
|
| 2024/04/10 | 0.2 | 30.58 | 0 | 0.00 | 30.54 | 0.2 | 14,964 | 0.00% |
|
| 2024/04/08 | 0.2 | 30.33 | 0 | 0.00 | 30.28 | 0.2 | 14,715 | 0.00% |
|
| 2024/04/03 | 0.2 | 30.65 | 0 | 30.66 | 30.56 | 0.1 | 14,636 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 30.85 | 30.81 | -0.1 | 14,521 | 0.00% |
|
| 2024/03/26 | 1 | 30.89 | 0 | 0.00 | 30.87 | 1 | 13,681 | 0.01% |
|
| 2024/03/25 | 10 | 30.91 | 1 | 31.08 | 30.90 | 9 | 13,412 | 0.07% |
|
| 2024/03/22 | 12.1 | 30.72 | 0 | 0.00 | 30.86 | 12.1 | 13,138 | 0.09% |
|
| 2024/03/21 | 10.4 | 30.53 | 0 | 0.00 | 30.51 | 10.4 | 12,803 | 0.08% |
|
| 2024/03/18 | 8 | 30.40 | 0.1 | 30.39 | 30.39 | 7.9 | 12,212 | 0.06% |
|
| 2024/03/15 | 1.1 | 30.61 | 0 | 0.00 | 30.67 | 1.1 | 12,013 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 30.95 | 30.92 | -0.1 | 11,826 | 0.00% |
|
| 2024/03/13 | 2.1 | 31.09 | 0.2 | 31.13 | 31.10 | 1.9 | 11,772 | 0.02% |
|
| 2024/03/12 | 0.1 | 31.36 | 0.1 | 31.41 | 31.33 | -0.1 | 11,620 | 0.00% |
|
| 2024/03/11 | 2.1 | 31.40 | 0.1 | 31.48 | 31.43 | 2 | 11,469 | 0.02% |
|
| 2024/03/08 | 0.3 | 31.48 | 0 | 0.00 | 31.44 | 0.3 | 11,278 | 0.00% |
|
| 2024/03/07 | 0.3 | 31.44 | 0.2 | 31.44 | 31.44 | 0.1 | 11,122 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 13 | 30.92 | 30.95 | -13 | 10,689 | -0.12% |
|
| 2024/03/01 | 1.2 | 30.85 | 0 | 0.00 | 30.82 | 1.2 | 10,498 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 30.76 | 30.72 | 0 | 10,182 | 0.00% |
|
| 2024/02/26 | 1 | 30.87 | 3 | 30.85 | 30.87 | -2 | 10,020 | -0.02% |
|
| 2024/02/23 | 0.1 | 30.35 | 0 | 0.00 | 30.30 | 0.1 | 9,791 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 30.21 | 30.20 | -3 | 9,700 | -0.03% |
|
| 2024/02/21 | 1 | 30.30 | 0 | 0.00 | 30.31 | 1 | 9,444 | 0.01% |
|
| 2024/02/20 | 4.1 | 30.19 | 0 | 30.29 | 30.24 | 4.1 | 9,256 | 0.04% |
|
| 2024/02/19 | 5.1 | 30.24 | 0 | 0.00 | 30.26 | 5.1 | 8,975 | 0.06% |
|
| 2024/02/16 | 1.1 | 30.26 | 0 | 0.00 | 30.28 | 1.1 | 8,781 | 0.01% |
|
| 2024/02/15 | 3.7 | 30.41 | 0 | 0.00 | 30.41 | 3.7 | 8,545 | 0.04% |
|
| 2024/02/05 | 10.3 | 31.14 | 0 | 0.00 | 31.15 | 10.3 | 8,300 | 0.12% |
|
| 2024/02/01 | 5 | 31.31 | 0 | 0.00 | 31.45 | 5 | 7,876 | 0.06% |
|
| 2024/01/30 | 2 | 30.64 | 0 | 0.00 | 30.77 | 2 | 7,396 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 30.37 | 30.37 | -1 | 7,136 | -0.01% |
|
| 2024/01/26 | 0.3 | 30.44 | 0 | 0.00 | 30.48 | 0.3 | 6,937 | 0.00% |
|
| 2024/01/25 | 0.1 | 30.25 | 0 | 0.00 | 30.31 | 0.1 | 6,758 | 0.00% |
|
| 2024/01/24 | 0.1 | 30.47 | 0 | 0.00 | 30.49 | 0.1 | 6,524 | 0.00% |
|
| 2024/01/22 | 1 | 30.61 | 0 | 0.00 | 30.67 | 1 | 6,167 | 0.02% |
|
| 2024/01/19 | 2.1 | 30.43 | 0 | 0.00 | 30.42 | 2.1 | 5,918 | 0.04% |
|
| 2024/01/16 | 3 | 31.18 | 0 | 0.00 | 31.25 | 3 | 5,299 | 0.06% |
|
| 2024/01/09 | 2 | 31.13 | 0 | 0.00 | 31.15 | 2 | 4,507 | 0.04% |
|
| 2024/01/08 | 2.1 | 30.92 | 10 | 30.90 | 30.86 | -7.9 | 4,294 | -0.18% |
|
| 2024/01/04 | 1 | 31.73 | 0 | 0.00 | 31.63 | 1 | 4,074 | 0.02% |
|
| 2024/01/03 | 1 | 31.48 | 0 | 0.00 | 31.54 | 1 | 4,059 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 32.04 | 31.93 | -6 | 3,955 | -0.15% |
|
| 2023/12/22 | 0.1 | 32.00 | 1 | 31.99 | 32.00 | -0.9 | 3,747 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 32.35 | 32.35 | -7 | 3,738 | -0.19% |
|
| 2023/12/19 | 0.1 | 32.13 | 0 | 0.00 | 32.13 | 0.1 | 3,784 | 0.00% |
|
| 2023/12/12 | 1 | 31.05 | 0 | 0.00 | 31.06 | 1 | 3,694 | 0.03% |
|
| 2023/12/11 | 1 | 30.94 | 0 | 0.00 | 31.06 | 1 | 3,683 | 0.03% |
|
| 2023/12/07 | 1 | 31.51 | 5 | 31.42 | 31.28 | -4 | 3,655 | -0.11% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 30.98 | 30.98 | -5 | 3,660 | -0.14% |
|
| 2023/12/04 | 2 | 30.25 | 0 | 0.00 | 30.26 | 2 | 3,662 | 0.05% |
|
| 2023/12/01 | 0.2 | 29.79 | 0 | 0.00 | 29.91 | 0.2 | 3,689 | 0.00% |
|
| 2023/11/30 | 2 | 30.00 | 0 | 0.00 | 29.97 | 2 | 3,685 | 0.05% |
|
| 2023/11/29 | 0.1 | 29.75 | 0 | 0.00 | 29.78 | 0.1 | 3,702 | 0.00% |
|
| 2023/11/27 | 0.4 | 29.40 | 0 | 0.00 | 29.37 | 0.4 | 3,658 | 0.01% |
|
| 2023/11/24 | 2.1 | 29.59 | 0 | 0.00 | 29.59 | 2.1 | 3,646 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 29.53 | 29.54 | -10 | 3,591 | -0.28% |
|
| 2023/11/16 | 0.1 | 29.53 | 0 | 0.00 | 29.52 | 0.1 | 3,574 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.96 | 29.88 | -1 | 3,607 | -0.03% |
|
| 2023/11/13 | 1 | 29.21 | 0 | 0.00 | 29.26 | 1 | 3,632 | 0.03% |
|
| 2023/11/10 | 0.2 | 29.38 | 0 | 0.00 | 29.41 | 0.2 | 3,656 | 0.01% |
|
| 2023/11/09 | 1 | 29.96 | 6 | 29.95 | 29.95 | -5 | 3,679 | -0.14% |
|
| 2023/11/08 | 1 | 29.37 | 0 | 0.00 | 29.39 | 1 | 3,668 | 0.03% |
|
| 2023/11/07 | 1 | 29.07 | 0 | 0.00 | 29.01 | 1 | 3,690 | 0.03% |
|
| 2023/11/06 | 4 | 29.13 | 0 | 0.00 | 29.10 | 4 | 3,673 | 0.11% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 29.09 | 29.08 | -3 | 3,668 | -0.08% |
|
| 2023/10/30 | 1 | 28.08 | 0 | 0.00 | 28.05 | 1 | 3,812 | 0.03% |
|
| 2023/10/27 | 1 | 28.21 | 0 | 0.00 | 28.19 | 1 | 3,838 | 0.03% |
|
| 2023/10/25 | 1 | 28.45 | 0 | 0.00 | 28.39 | 1 | 3,936 | 0.03% |
|
| 2023/10/24 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 3,942 | 0.03% |
|
| 2023/10/20 | 2 | 27.75 | 0 | 0.00 | 27.76 | 2 | 3,952 | 0.05% |
|
| 2023/10/19 | 1.1 | 28.06 | 0 | 0.00 | 27.96 | 1.1 | 3,940 | 0.03% |
|
| 2023/10/18 | 2 | 28.45 | 0 | 0.00 | 28.43 | 2 | 3,901 | 0.05% |
|
| 2023/10/17 | 1.2 | 28.66 | 0 | 0.00 | 28.54 | 1.2 | 3,891 | 0.03% |
|
| 2023/10/16 | 2 | 29.01 | 0 | 0.00 | 29.04 | 2 | 3,855 | 0.05% |
|
| 2023/10/13 | 0.1 | 28.79 | 0 | 0.00 | 28.86 | 0.1 | 3,847 | 0.00% |
|
| 2023/10/12 | 1 | 29.41 | 0 | 0.00 | 29.40 | 1 | 3,818 | 0.03% |
|
| 2023/10/06 | 2 | 28.51 | 0 | 0.00 | 28.50 | 2 | 3,773 | 0.05% |
|
| 2023/10/05 | 2 | 28.77 | 1 | 28.80 | 28.77 | 1 | 3,754 | 0.03% |
|
| 2023/10/04 | 5.1 | 28.28 | 0 | 0.00 | 28.28 | 5.1 | 3,717 | 0.14% |
|
| 2023/10/03 | 1 | 29.09 | 0 | 0.00 | 29.07 | 1 | 3,684 | 0.03% |
|
| 2023/10/02 | 2 | 29.28 | 0 | 0.00 | 29.29 | 2 | 3,691 | 0.05% |
|
| 2023/09/28 | 9 | 29.43 | 0 | 0.00 | 29.44 | 9 | 3,681 | 0.24% |
|
| 2023/09/26 | 9.2 | 29.54 | 0 | 0.00 | 29.61 | 9.2 | 3,667 | 0.25% |
|
| 2023/09/25 | 3 | 30.14 | 0 | 0.00 | 30.14 | 3 | 3,648 | 0.08% |
|
| 2023/09/22 | 5 | 30.00 | 0 | 0.00 | 30.02 | 5 | 3,659 | 0.14% |
|
| 2023/09/21 | 1 | 30.51 | 0 | 0.00 | 30.63 | 1 | 3,576 | 0.03% |
|
| 2023/09/20 | 2 | 30.69 | 0 | 0.00 | 30.70 | 2 | 3,548 | 0.06% |
|
| 2023/09/18 | 3.2 | 30.61 | 0 | 0.00 | 30.63 | 3.2 | 3,588 | 0.09% |
|
| 2023/09/15 | 3 | 31.14 | 0 | 0.00 | 31.16 | 3 | 3,573 | 0.08% |
|
| 2023/09/13 | 1 | 31.34 | 0 | 0.00 | 31.32 | 1 | 3,609 | 0.03% |
|
| 2023/09/12 | 3 | 31.19 | 0 | 0.00 | 31.25 | 3 | 3,579 | 0.08% |
|
| 2023/09/11 | 1 | 31.32 | 0 | 0.00 | 31.27 | 1 | 3,575 | 0.03% |
|
| 2023/09/07 | 1 | 31.22 | 0 | 0.00 | 31.22 | 1 | 3,488 | 0.03% |
|
| 2023/09/06 | 1 | 31.12 | 0 | 0.00 | 31.17 | 1 | 3,439 | 0.03% |
|
| 2023/09/05 | 1 | 31.46 | 0 | 0.00 | 31.40 | 1 | 3,372 | 0.03% |
|
| 2023/09/04 | 3 | 31.46 | 0 | 0.00 | 31.46 | 3 | 3,382 | 0.09% |
|
| 2023/08/31 | 1 | 31.87 | 9 | 31.93 | 31.94 | -8 | 3,323 | -0.24% |
|
| 2023/08/25 | 4 | 31.33 | 2 | 31.35 | 31.32 | 2 | 3,245 | 0.06% |
|
| 2023/08/23 | 3 | 31.01 | 0 | 0.00 | 31.03 | 3 | 3,196 | 0.09% |
|
| 2023/08/22 | 1 | 30.63 | 0 | 0.00 | 30.67 | 1 | 3,178 | 0.03% |
|
| 2023/08/21 | 6 | 30.92 | 0 | 0.00 | 30.90 | 6 | 3,174 | 0.19% |
|
| 2023/08/18 | 1 | 31.06 | 0 | 0.00 | 31.09 | 1 | 3,130 | 0.03% |
|
| 2023/08/17 | 9 | 31.08 | 0 | 0.00 | 31.03 | 9 | 3,109 | 0.29% |
|
| 2023/08/16 | 6 | 31.38 | 0 | 0.00 | 31.38 | 6 | 3,046 | 0.20% |
|
| 2023/08/15 | 0.2 | 31.55 | 0 | 0.00 | 31.50 | 0.2 | 3,005 | 0.01% |
|
| 2023/08/14 | 1 | 31.59 | 0 | 0.00 | 31.60 | 1 | 2,954 | 0.03% |
|
| 2023/08/11 | 21 | 31.62 | 0 | 0.00 | 31.62 | 21 | 2,943 | 0.71% |
|
| 2023/08/10 | 0.3 | 31.97 | 0 | 0.00 | 31.95 | 0.3 | 2,906 | 0.01% |
|
| 2023/08/07 | 2 | 31.79 | 0 | 0.00 | 31.81 | 2 | 2,840 | 0.07% |
|
| 2023/08/04 | 10.1 | 31.46 | 0 | 0.00 | 31.48 | 10.1 | 2,801 | 0.36% |
|
| 2023/08/02 | 6 | 32.37 | 0 | 0.00 | 32.38 | 6 | 2,666 | 0.22% |
|
| 2023/07/31 | 2 | 32.49 | 0 | 0.00 | 32.49 | 2 | 2,534 | 0.08% |
|
| 2023/07/28 | 10.1 | 32.43 | 0 | 0.00 | 32.48 | 10.1 | 2,492 | 0.41% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 32.85 | 32.86 | -2 | 2,349 | -0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 33.16 | 33.17 | -1 | 2,223 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 32.64 | 32.68 | -1 | 2,085 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 32.74 | 32.74 | -1 | 2,047 | -0.05% |
|
| 2023/07/13 | 0.3 | 32.58 | 0 | 0.00 | 32.50 | 0.3 | 1,956 | 0.01% |
|
| 2023/07/12 | 1 | 32.42 | 0 | 0.00 | 32.44 | 1 | 1,919 | 0.05% |
|
| 2023/07/11 | 2 | 32.43 | 0 | 0.00 | 32.42 | 2 | 1,876 | 0.11% |
|
| 2023/07/10 | 5 | 32.24 | 0 | 0.00 | 32.22 | 5 | 1,839 | 0.27% |
|
| 2023/07/07 | 5.2 | 32.51 | 0 | 0.00 | 32.51 | 5.2 | 1,775 | 0.29% |
|
| 2023/07/06 | 2.5 | 32.91 | 0 | 0.00 | 32.87 | 2.5 | 1,700 | 0.15% |
|
| 2023/07/05 | 1 | 33.16 | 0 | 0.00 | 33.14 | 1 | 1,634 | 0.06% |
|
| 2023/07/04 | 4 | 33.20 | 1 | 33.18 | 33.19 | 3 | 1,583 | 0.19% |
|
| 2023/06/30 | 0.1 | 32.94 | 1 | 32.93 | 32.94 | -0.9 | 1,517 | -0.06% |
|
| 2023/06/26 | 2 | 33.32 | 1 | 33.32 | 33.31 | 1 | 1,423 | 0.07% |
|
| 2023/05/30 | 1 | 32.46 | 0 | 0.00 | 32.48 | 1 | 806 | 0.12% |
|
| 2023/05/25 | 2 | 32.24 | 0 | 0.00 | 32.23 | 2 | 692 | 0.29% |
|
| 2023/05/19 | 1 | 32.66 | 0 | 0.00 | 32.67 | 1 | 551 | 0.18% |
|
| 2023/05/16 | 1 | 33.19 | 0 | 0.00 | 33.22 | 1 | 459 | 0.22% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 33.71 | 33.64 | -10 | 333 | -3.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.80 | 33.83 | -1 | 319 | -0.31% |
|
| 2023/04/18 | 1 | 33.04 | 0 | 0.00 | 33.05 | 1 | 271 | 0.37% |
|
| 2023/04/13 | 4 | 34.01 | 0 | 0.00 | 34.03 | 4 | 269 | 1.48% |
|
| 2023/04/06 | 6 | 34.39 | 0 | 0.00 | 34.40 | 6 | 268 | 2.24% |
|
| 2020/11/24 | 3 | 49.25 | 0 | 0.00 | 49.06 | 3 | 110 | 2.71% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 54.60 | 55.30 | -1 | 125 | -0.80% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 52.50 | 52.85 | -1 | 122 | -0.82% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 50.35 | 50.45 | -1 | 120 | -0.83% |
|