• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21149.9000.0050.1014180.24%
2024/11/15250.380.150.6050.401.94060.46%
2024/11/13051.00650.9951.05-6411-1.45%
2024/11/111.550.5800.0050.751.53810.39%
2024/11/0800.00150.3550.40-1372-0.27%
2024/11/07149.7800.0049.7413650.27%
2024/11/046.247.3300.0047.366.23791.62%
2024/11/01147.2600.0047.3414020.25%
2024/10/300.549.1400.0049.070.54060.11%
2024/10/150.149.0100.0049.030.14910.01%
2024/10/1400.00048.4048.400479-0.01%
2024/10/1100.00348.4348.21-3488-0.61%
2024/10/0800.00047.3047.250488-0.01%
2024/10/07047.7500.0047.6604900.01%
2024/10/0100.00546.9446.97-5503-0.99%
2024/09/2700.00047.0147.010533-0.01%
2024/09/260.147.1300.0047.120.15360.01%
2024/09/2500.00046.5546.550545-0.01%
2024/09/2400.00046.5246.570548-0.01%
2024/09/2300.000.346.6346.74-0.3551-0.06%
2024/09/200.146.3500.0046.300.15480.01%
2024/09/1900.00145.5745.88-1553-0.19%
2024/09/18045.3900.0045.3605580.01%
2024/09/1200.001.244.9745.16-1.2578-0.20%
2024/09/0900.00043.4543.3206020.00%
2024/09/06143.840.143.9143.800.96200.14%
2024/09/050.144.1900.0044.140.16260.01%
2024/09/04144.200.344.1544.020.76200.12%
2024/09/020.145.7700.0045.900.16140.02%
2024/08/2900.000.145.0945.02-0.1625-0.01%
2024/08/280.146.0500.0045.900.16250.02%
2024/08/2700.000.145.8345.78-0.1636-0.02%
2024/08/2300.000.246.0946.06-0.2647-0.03%
2024/08/2100.00046.2346.2006560.00%
2024/08/200.146.39146.1846.34-0.9660-0.13%
2024/08/1500.00145.1145.30-1677-0.15%
2024/08/130.144.2900.0044.140.16820.02%
2024/08/12144.0600.0044.1017020.14%
2024/08/050.141.40742.2041.40-6.9672-1.02%
2024/08/02145.0200.0044.6616500.15%
2024/07/3100.00045.7545.610642-0.01%
2024/07/3000.00046.0845.820647-0.01%
2024/07/260.545.7500.0045.600.56510.07%
2024/07/1700.000.149.0748.86-0.1629-0.02%
2024/07/160.149.3700.0049.300.16380.02%
2024/07/150.449.0100.0049.030.46720.06%
2024/07/12048.6000.0048.5006800.01%
2024/07/10049.4000.0049.2907290.01%
2024/07/090.149.5200.0049.460.17470.02%
2024/07/080.449.0000.0048.810.47930.05%
2024/07/0500.00048.5548.4607910.00%
2024/07/0400.000.148.5148.51-0.1806-0.01%
2024/07/0100.00047.7047.6308370.00%
2024/06/261.147.3100.0047.331.18720.13%
2024/06/2500.001.146.5146.58-1.1879-0.13%
2024/06/2400.000.247.0046.99-0.2880-0.02%
2024/06/21147.270.148.0047.260.98810.10%
2024/06/2000.00048.0348.0008810.00%
2024/06/19047.8400.0047.7909030.00%
2024/06/1800.00047.6347.5809430.00%
2024/06/17347.0600.0047.0839500.32%
2024/06/1400.00046.8146.8109530.00%
2024/06/13046.8000.0046.7609510.00%
2024/06/12145.65045.6345.6619540.10%
2024/06/1100.002.145.0345.04-2.1965-0.21%
2024/06/0700.000.144.8544.82-0.1989-0.01%
2024/06/060.544.931.144.9344.91-0.61,015-0.06%
2024/06/050.144.1800.0044.050.11,0480.01%
2024/06/04043.7800.0043.7701,1610.00%
2024/06/030.143.7600.0043.710.11,2040.01%
2024/05/310.143.77043.8043.590.11,2300.01%
2024/05/300.144.3900.0044.250.11,2710.00%
2024/05/28144.4100.0044.4411,3540.07%
2024/05/272.144.3000.0044.352.11,4590.15%
2024/05/24144.15044.2544.1411,5260.06%
2024/05/2300.000.244.7744.72-0.21,605-0.01%
2024/05/2200.00144.0744.12-11,804-0.06%
2024/05/2100.00144.0444.08-11,886-0.05%
2024/05/200.143.6700.0043.660.11,9200.00%
2024/05/1700.00043.6243.6201,9660.00%
2024/05/1600.00143.6743.66-12,114-0.05%
2024/05/1500.00142.9042.77-12,201-0.05%
2024/05/130.142.6500.0042.640.12,4250.01%
2024/05/0900.000.142.3342.40-0.12,5150.00%
2024/05/0800.00042.5042.5002,5670.00%
2024/05/070.142.47242.4642.47-1.92,614-0.07%
2024/05/02141.070.141.1941.090.92,7150.03%
2024/04/3000.00141.9341.93-12,746-0.04%
2024/04/260.141.7200.0041.720.12,8590.00%
2024/04/2500.000.640.6240.59-0.62,889-0.02%
2024/04/230.140.6800.0040.630.13,1860.00%
2024/04/190.541.2100.0040.690.53,6930.01%
2024/04/18141.390.341.3541.350.73,7560.02%
2024/04/170.441.8800.0041.880.43,9010.01%
2024/04/160.141.7500.0041.740.14,0120.00%
2024/04/1500.000.142.6742.60-0.14,1180.00%
2024/04/120.443.1800.0043.180.44,2340.01%
2024/04/1100.001.142.4742.45-1.14,313-0.02%
2024/04/10142.5300.0042.5314,4030.02%
2024/04/0900.00142.4942.48-14,458-0.02%
2024/04/080.243.0000.0042.350.24,4880.01%
2024/04/0300.000.242.5042.26-0.24,4890.00%
2024/04/0200.00142.7442.64-14,485-0.02%
2024/03/2900.000.142.5842.57-0.14,4660.00%
2024/03/2800.000.142.6542.63-0.14,4590.00%
2024/03/2700.005.242.6842.67-5.24,446-0.12%
2024/03/2600.006.142.7142.73-6.14,435-0.14%
2024/03/2500.002.242.8442.74-2.24,424-0.05%
2024/03/221.442.70342.7842.78-1.64,410-0.04%
2024/03/2100.00942.5642.74-94,382-0.21%
2024/03/20141.74541.7141.65-44,335-0.09%
2024/03/191.441.39341.4341.43-1.64,321-0.04%
2024/03/1800.000.241.4041.36-0.24,3080.00%
2024/03/15141.452.241.4841.43-1.24,295-0.03%
2024/03/14241.991.141.7941.800.94,2740.02%
2024/03/125.441.47141.4341.554.44,2230.10%
2024/03/11541.440.141.4341.434.94,1940.12%
2024/03/08142.1412.242.1342.12-11.24,150-0.27%
2024/03/070.441.4000.0041.340.44,0270.01%
2024/03/063.541.150.141.5041.313.43,9780.09%
2024/03/0500.008.241.7241.72-8.23,945-0.21%
2024/03/04041.82341.8041.78-33,893-0.08%
2024/03/01240.85240.8341.0803,8510.00%
2024/02/295.240.346.140.4040.29-0.93,796-0.02%
2024/02/27340.5700.0040.5333,6880.08%
2024/02/266.140.500.140.6040.5063,6120.17%
2024/02/230.140.601840.5740.65-17.93,525-0.51%
2024/02/22239.820.139.9139.821.93,3170.06%
2024/02/212.239.1700.0039.142.23,2240.07%
2024/02/201.139.7000.0039.701.13,1780.03%
2024/02/194.239.69239.7139.652.23,1230.07%
2024/02/161.140.103.240.1140.10-2.12,968-0.07%
2024/02/157.539.996.340.2740.181.22,8590.04%
2024/02/0513.138.993.139.0538.99102,7250.37%
2024/01/312.438.0500.0038.142.42,5270.09%
2024/01/3000.000.138.6538.67-0.12,4710.00%
2024/01/295.138.1800.0038.175.12,4170.21%
2024/01/260.138.272838.3238.28-27.92,375-1.17%
2024/01/250.238.4800.0038.500.22,3280.01%
2024/01/240.138.3000.0038.360.12,2740.00%
2024/01/234.238.080.138.1138.104.12,2320.18%
2024/01/221.238.153.238.1138.16-22,172-0.09%
2024/01/190.237.260.537.2637.24-0.32,107-0.01%
2024/01/182.236.6000.0036.622.22,0550.11%
2024/01/1747.436.761736.6736.6630.41,9681.55%
2024/01/1612.341.7413.241.6742.10-0.91,734-0.05%
2024/01/1530.140.662.141.1441.18281,4571.92%
2024/01/125.240.0300.0040.035.21,2030.43%
2024/01/11740.0200.0040.0571,0980.64%
2024/01/104.239.463.139.4239.471.19400.12%
2024/01/099.139.1700.0039.199.18071.12%
2024/01/08238.2100.0038.2426500.31%
2024/01/057.138.25838.2738.22-0.9510-0.18%
2024/01/04238.4000.0038.4723820.52%
2024/01/03239.0100.0038.6722870.70%
2023/12/11138.1600.0038.181671.49%
2023/11/1600.00137.9438.00-172-1.39%
2023/11/0300.00135.6235.66-177-1.29%
2023/10/27134.0800.0034.161851.16%
2023/09/22534.8200.0034.8251014.92%
2023/09/04136.9500.0036.9811280.78%
2023/08/140.134.7700.0034.780.11560.06%
2023/07/0300.00234.6234.64-2194-1.03%
2023/05/3000.00232.6732.66-2335-0.60%
2023/05/22131.1400.0031.1113550.28%
2023/03/2900.000.228.0028.03-0.2995-0.02%
2023/03/2800.000.128.0928.08-0.1993-0.01%
2023/03/21027.9500.0027.9709700.00%
2023/03/1300.00126.9727.05-1922-0.11%
2023/03/100.127.1700.0027.110.19160.01%
2023/03/08027.4000.0027.4309070.00%
2023/03/070.127.6500.0027.680.18930.01%
2023/03/03026.9500.0026.9708630.00%
2023/03/01026.8200.0026.8508500.00%
2023/02/23027.0500.0027.0008430.00%
2023/02/22226.9100.0026.9028390.24%
2023/02/21027.2400.0027.2208280.00%
2023/02/1600.00828.1228.02-8814-0.98%
2023/02/13227.0500.0027.0427830.26%
2023/02/01326.4000.0026.4836690.45%
2023/01/31326.2400.0026.1536580.46%
2023/01/17730.05530.2730.0125650.35%
2023/01/11527.6700.0027.6952571.94%
2023/01/0900.00227.4027.42-2231-0.86%
2023/01/06126.7500.0026.7412080.48%
2023/01/04127.0300.0027.0411430.70%
2022/04/2100.00133.6033.70-1174-0.57%
2022/04/0700.00334.2334.23-3178-1.68%
2022/02/110.134.5000.0034.250.11530.07%
2022/02/08134.1700.0034.1711550.64%
2022/01/191.135.2000.0035.031.11400.75%
2022/01/13138.9500.0038.9211350.74%
2022/01/100.338.6700.0038.530.31320.23%
2022/01/07138.8700.0038.7911320.75%
2022/01/060.239.2400.0038.480.21310.15%
2021/12/28140.9600.0040.9611300.77%
2021/12/17139.6000.0039.4311370.73%
2021/12/15039.8000.0039.6701330.03%
2021/11/02039.3200.0039.1201240.02%
2020/10/3000.001129.1228.98-11199-5.52%
2020/10/2900.00829.2429.27-8199-4.01%
2020/10/1200.00230.7030.79-2194-1.03%
2020/10/06129.9900.0029.9911940.51%
2020/09/08130.8500.0030.6511720.58%
2020/08/1300.00129.7729.74-1222-0.45%
2020/07/31129.1000.0029.0212100.48%
2020/07/22429.1300.0029.0241942.06%
2020/07/0100.00327.4427.42-3191-1.56%
2020/06/30327.0800.0027.1531921.56%
2020/06/1800.00226.9627.10-2188-1.06%
2020/06/12226.4700.0026.4821751.14%
2020/06/10227.5200.0027.5221661.20%
2020/06/0900.00527.1727.23-5171-2.92%
2020/06/0500.00126.6526.68-1167-0.60%
2020/06/02226.5300.0026.5521661.20%
2020/05/29126.2800.0026.2811620.62%
2020/05/281326.5000.0026.36131558.35%
2020/05/27226.5500.0026.5521451.37%
2020/05/26126.8800.0026.8611390.72%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音