券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 0.1 | 24.60 | 0 | 0.00 | 24.60 | 0.1 | 4,735 | 0.00% |
|
| 2024/12/24 | 1 | 24.54 | 0 | 0.00 | 24.56 | 1 | 4,845 | 0.02% |
|
| 2024/12/20 | 1 | 24.99 | 0 | 0.00 | 24.98 | 1 | 4,889 | 0.02% |
|
| 2024/12/19 | 5 | 25.16 | 0 | 0.00 | 25.16 | 5 | 4,886 | 0.10% |
|
| 2024/12/18 | 1 | 25.47 | 0 | 0.00 | 25.46 | 1 | 4,939 | 0.02% |
|
| 2024/12/17 | 4 | 25.37 | 0 | 0.00 | 25.36 | 4 | 5,303 | 0.08% |
|
| 2024/12/16 | 3 | 25.40 | 0 | 0.00 | 25.42 | 3 | 5,382 | 0.06% |
|
| 2024/12/11 | 10 | 26.07 | 10 | 26.07 | 26.08 | 0 | 5,557 | 0.00% |
|
| 2024/12/10 | 10 | 26.20 | 0 | 0.00 | 26.21 | 10 | 5,660 | 0.18% |
|
| 2024/12/09 | 10 | 26.42 | 0 | 0.00 | 26.44 | 10 | 5,747 | 0.17% |
|
| 2024/12/06 | 10 | 26.32 | 0 | 0.00 | 26.35 | 10 | 5,755 | 0.17% |
|
| 2024/12/04 | 10 | 26.07 | 16 | 26.01 | 26.00 | -6 | 6,002 | -0.10% |
|
| 2024/12/03 | 10 | 26.34 | 0 | 0.00 | 26.33 | 10 | 6,070 | 0.16% |
|
| 2024/12/02 | 20 | 26.20 | 0 | 0.00 | 26.22 | 20 | 5,991 | 0.33% |
|
| 2024/11/18 | 3 | 25.17 | 0 | 0.00 | 25.17 | 3 | 6,180 | 0.05% |
|
| 2024/11/14 | 2 | 25.03 | 0 | 0.00 | 25.13 | 2 | 6,389 | 0.03% |
|
| 2024/11/13 | 5 | 25.39 | 7 | 25.36 | 25.33 | -2 | 6,420 | -0.03% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 25.21 | 25.21 | -1 | 6,525 | -0.02% |
|
| 2024/11/07 | 6 | 25.12 | 0 | 0.00 | 25.05 | 6 | 6,639 | 0.09% |
|
| 2024/11/04 | 1 | 25.14 | 0 | 0.00 | 25.12 | 1 | 6,840 | 0.01% |
|
| 2024/10/30 | 15 | 25.37 | 0 | 0.00 | 25.34 | 15 | 7,237 | 0.21% |
|
| 2024/10/28 | 2 | 25.20 | 0 | 0.00 | 25.19 | 2 | 7,323 | 0.03% |
|
| 2024/10/25 | 1 | 25.54 | 0 | 0.00 | 25.59 | 1 | 7,266 | 0.01% |
|
| 2024/10/23 | 1 | 25.27 | 0 | 0.00 | 25.27 | 1 | 7,287 | 0.01% |
|
| 2024/10/22 | 8 | 25.32 | 0 | 0.00 | 25.26 | 8 | 7,277 | 0.11% |
|
| 2024/10/21 | 1 | 25.73 | 0 | 0.00 | 25.69 | 1 | 7,219 | 0.01% |
|
| 2024/10/18 | 2 | 25.82 | 0 | 0.00 | 25.81 | 2 | 7,228 | 0.03% |
|
| 2024/10/17 | 1 | 26.20 | 0 | 0.00 | 26.18 | 1 | 7,253 | 0.01% |
|
| 2024/10/16 | 5 | 26.16 | 2 | 26.17 | 26.16 | 3 | 7,312 | 0.04% |
|
| 2024/10/15 | 5 | 25.88 | 0 | 0.00 | 25.87 | 5 | 7,329 | 0.07% |
|
| 2024/10/14 | 3.3 | 25.79 | 0 | 0.00 | 25.78 | 3.3 | 7,354 | 0.04% |
|
| 2024/10/11 | 5 | 25.96 | 0 | 0.00 | 25.97 | 5 | 7,375 | 0.07% |
|
| 2024/10/09 | 1 | 26.16 | 0 | 0.00 | 26.16 | 1 | 7,311 | 0.01% |
|
| 2024/10/08 | 2.2 | 26.21 | 0 | 0.00 | 26.25 | 2.2 | 7,262 | 0.03% |
|
| 2024/10/07 | 2 | 26.41 | 0 | 0.00 | 26.42 | 2 | 7,159 | 0.03% |
|
| 2024/10/04 | 4 | 26.58 | 0 | 0.00 | 26.58 | 4 | 7,083 | 0.06% |
|
| 2024/10/01 | 2 | 26.73 | 0 | 0.00 | 26.71 | 2 | 7,043 | 0.03% |
|
| 2024/09/27 | 3.1 | 26.58 | 1 | 26.56 | 26.59 | 2.1 | 6,978 | 0.03% |
|
| 2024/09/26 | 1.1 | 26.66 | 0 | 0.00 | 26.68 | 1.1 | 6,987 | 0.02% |
|
| 2024/09/24 | 12.1 | 27.03 | 0 | 0.00 | 26.93 | 12.1 | 6,957 | 0.17% |
|
| 2024/09/23 | 5 | 26.98 | 0 | 0.00 | 26.99 | 5 | 6,962 | 0.07% |
|
| 2024/09/20 | 12.1 | 27.10 | 0 | 0.00 | 27.14 | 12.1 | 6,963 | 0.17% |
|
| 2024/09/19 | 12 | 27.56 | 0 | 0.00 | 27.57 | 12 | 6,900 | 0.17% |
|
| 2024/09/18 | 30 | 27.79 | 9 | 27.79 | 27.88 | 21 | 6,623 | 0.32% |
|
| 2024/09/16 | 2 | 27.68 | 0 | 0.00 | 27.69 | 2 | 6,538 | 0.03% |
|
| 2024/09/13 | 5 | 27.81 | 0 | 0.00 | 27.82 | 5 | 6,478 | 0.08% |
|
| 2024/09/12 | 1 | 27.86 | 30 | 27.87 | 27.88 | -29 | 6,488 | -0.45% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.93 | 28.04 | -1 | 6,480 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 27.15 | 27.16 | -1 | 6,621 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 26.79 | 26.80 | -2 | 6,700 | -0.03% |
|
| 2024/08/26 | 1 | 27.03 | 0 | 0.00 | 27.03 | 1 | 7,644 | 0.01% |
|
| 2024/08/23 | 0.1 | 27.03 | 0 | 0.00 | 27.00 | 0.1 | 7,876 | 0.00% |
|
| 2024/08/21 | 1 | 27.13 | 0 | 0.00 | 27.14 | 1 | 7,935 | 0.01% |
|
| 2024/08/20 | 1 | 26.84 | 0 | 0.00 | 26.85 | 1 | 7,911 | 0.01% |
|
| 2024/08/16 | 5 | 27.08 | 2 | 27.07 | 27.08 | 3 | 7,862 | 0.04% |
|
| 2024/08/15 | 1 | 27.23 | 0 | 0.00 | 27.25 | 1 | 7,806 | 0.01% |
|
| 2024/08/14 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 7,839 | 0.04% |
|
| 2024/08/07 | 3 | 27.23 | 2 | 27.22 | 27.25 | 1 | 8,081 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 27.51 | 27.58 | -6 | 8,047 | -0.07% |
|
| 2024/08/05 | 0 | 0.00 | 9 | 27.81 | 27.74 | -9 | 7,863 | -0.11% |
|
| 2024/08/02 | 5 | 27.11 | 10 | 27.07 | 27.02 | -5 | 7,618 | -0.07% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 26.36 | 26.32 | -2 | 7,613 | -0.03% |
|
| 2024/07/26 | 1 | 26.02 | 0 | 0.00 | 26.04 | 1 | 7,719 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 26.20 | 26.30 | -3 | 7,844 | -0.04% |
|
| 2024/07/11 | 1 | 25.80 | 0 | 0.00 | 25.83 | 1 | 9,148 | 0.01% |
|
| 2024/07/09 | 1 | 25.87 | 0 | 0.00 | 25.86 | 1 | 9,187 | 0.01% |
|
| 2024/07/08 | 1 | 25.68 | 0 | 0.00 | 25.67 | 1 | 9,240 | 0.01% |
|
| 2024/07/04 | 2 | 25.61 | 0 | 0.00 | 25.57 | 2 | 9,375 | 0.02% |
|
| 2024/07/03 | 1 | 25.44 | 0 | 0.00 | 25.45 | 1 | 9,376 | 0.01% |
|
| 2024/07/02 | 4.1 | 25.36 | 0 | 0.00 | 25.35 | 4.1 | 9,495 | 0.04% |
|
| 2024/07/01 | 1.1 | 25.45 | 0 | 0.00 | 25.50 | 1.1 | 9,520 | 0.01% |
|
| 2024/06/28 | 2 | 25.88 | 0 | 0.00 | 25.87 | 2 | 9,602 | 0.02% |
|
| 2024/06/27 | 0.1 | 25.86 | 0 | 0.00 | 25.87 | 0.1 | 9,618 | 0.00% |
|
| 2024/06/21 | 1.1 | 26.16 | 0 | 0.00 | 26.18 | 1.1 | 9,651 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 26.33 | 26.34 | -2 | 9,857 | -0.02% |
|
| 2024/06/18 | 3 | 26.18 | 0 | 0.00 | 26.17 | 3 | 10,114 | 0.03% |
|
| 2024/06/17 | 3 | 26.25 | 2 | 26.25 | 26.25 | 1 | 10,454 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 26.09 | 26.10 | -3 | 10,851 | -0.03% |
|
| 2024/06/11 | 1.3 | 25.48 | 0 | 0.00 | 25.45 | 1.3 | 11,490 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 26 | 25.86 | 25.87 | -26 | 11,787 | -0.22% |
|
| 2024/06/05 | 7 | 25.81 | 3 | 25.74 | 25.77 | 4 | 11,847 | 0.03% |
|
| 2024/06/03 | 0.5 | 25.21 | 0 | 0.00 | 25.25 | 0.5 | 11,506 | 0.00% |
|
| 2024/05/31 | 0 | 25.10 | 0 | 0.00 | 25.09 | 0 | 11,564 | 0.00% |
|
| 2024/05/30 | 10.1 | 24.82 | 0 | 0.00 | 24.89 | 10.1 | 11,603 | 0.09% |
|
| 2024/05/29 | 13.4 | 25.00 | 0 | 0.00 | 24.99 | 13.4 | 11,570 | 0.12% |
|
| 2024/05/28 | 1.6 | 25.27 | 0 | 0.00 | 25.26 | 1.6 | 11,409 | 0.01% |
|
| 2024/05/27 | 0.1 | 25.35 | 0 | 0.00 | 25.32 | 0.1 | 11,412 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 20 | 25.46 | 25.41 | -20 | 11,490 | -0.17% |
|
| 2024/05/22 | 5 | 25.42 | 0 | 0.00 | 25.42 | 5 | 11,471 | 0.04% |
|
| 2024/05/21 | 18 | 25.32 | 0 | 0.00 | 25.34 | 18 | 11,524 | 0.16% |
|
| 2024/05/13 | 0 | 25.20 | 0 | 0.00 | 25.17 | 0 | 11,495 | 0.00% |
|
| 2024/05/09 | 1 | 25.11 | 0 | 0.00 | 25.12 | 1 | 11,523 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 130 | 25.31 | 25.27 | -130 | 11,487 | -1.13% |
大賣/鉅額交易
|
| 2024/05/06 | 0.1 | 24.95 | 0 | 0.00 | 25.00 | 0.1 | 11,433 | 0.00% |
|
| 2024/05/03 | 12.1 | 24.79 | 0 | 0.00 | 24.81 | 12.1 | 11,360 | 0.11% |
|
| 2024/04/29 | 0.1 | 24.75 | 0 | 0.00 | 24.73 | 0.1 | 11,341 | 0.00% |
|
| 2024/04/26 | 13.1 | 24.53 | 0 | 0.00 | 24.57 | 13.1 | 11,332 | 0.12% |
|
| 2024/04/25 | 13 | 24.68 | 0 | 0.00 | 24.68 | 13 | 11,334 | 0.11% |
|
| 2024/04/24 | 13.1 | 24.78 | 0 | 0.00 | 24.80 | 13.1 | 11,236 | 0.12% |
|
| 2024/04/23 | 1.1 | 24.91 | 0 | 0.00 | 24.91 | 1.1 | 11,137 | 0.01% |
|
| 2024/04/19 | 3 | 24.98 | 0 | 0.00 | 25.00 | 3 | 10,923 | 0.03% |
|
| 2024/04/18 | 1 | 24.81 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 57.1 | 24.62 | 0 | 0.00 | 24.62 | 57.1 | 10,404 | 0.55% |
|
| 2024/04/16 | 13.2 | 25.12 | 41 | 25.12 | 25.11 | -27.8 | 9,705 | -0.29% |
|
| 2024/04/15 | 0.2 | 25.23 | 0 | 0.00 | 25.20 | 0.2 | 9,666 | 0.00% |
|
| 2024/04/12 | 24.1 | 25.17 | 0 | 0.00 | 25.18 | 24.1 | 9,692 | 0.25% |
|
| 2024/04/11 | 60.3 | 25.22 | 0 | 0.00 | 25.22 | 60.3 | 9,656 | 0.62% |
|
| 2024/04/10 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 9,505 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 25.42 | 25.46 | -20 | 9,475 | -0.21% |
|
| 2024/04/08 | 3.1 | 25.39 | 50 | 25.40 | 25.39 | -46.9 | 9,497 | -0.49% |
|
| 2024/04/02 | 4 | 25.69 | 0 | 0.00 | 25.68 | 4 | 9,259 | 0.04% |
|
| 2024/04/01 | 2 | 25.90 | 0 | 0.00 | 25.91 | 2 | 9,092 | 0.02% |
|
| 2024/03/28 | 23 | 25.91 | 0 | 0.00 | 25.91 | 23 | 9,009 | 0.26% |
|
| 2024/03/27 | 1 | 25.78 | 0 | 0.00 | 25.79 | 1 | 8,942 | 0.01% |
|
| 2024/03/26 | 8 | 25.71 | 0 | 0.00 | 25.71 | 8 | 8,904 | 0.09% |
|
| 2024/03/25 | 32 | 25.81 | 66 | 25.77 | 25.78 | -34 | 8,843 | -0.38% |
|
| 2024/03/22 | 85 | 25.66 | 0 | 0.00 | 25.75 | 85 | 8,749 | 0.97% |
|
| 2024/03/21 | 14 | 25.51 | 0 | 0.00 | 25.54 | 14 | 8,685 | 0.16% |
|
| 2024/03/20 | 75 | 25.88 | 0 | 0.00 | 25.90 | 75 | 8,459 | 0.89% |
|
| 2024/03/19 | 59 | 25.68 | 0 | 0.00 | 25.71 | 59 | 8,176 | 0.72% |
|
| 2024/03/18 | 1 | 25.60 | 0 | 0.00 | 25.61 | 1 | 7,707 | 0.01% |
|
| 2024/03/15 | 1 | 25.57 | 0 | 0.00 | 25.62 | 1 | 7,387 | 0.01% |
|
| 2024/03/14 | 5 | 25.82 | 0 | 0.00 | 25.82 | 5 | 7,141 | 0.07% |
|
| 2024/03/13 | 8 | 25.98 | 0 | 0.00 | 25.96 | 8 | 6,851 | 0.12% |
|
| 2024/03/12 | 4 | 26.14 | 0 | 0.00 | 26.16 | 4 | 6,505 | 0.06% |
|
| 2024/03/11 | 10 | 26.21 | 0 | 0.00 | 26.23 | 10 | 6,297 | 0.16% |
|
| 2024/03/07 | 2 | 26.23 | 0 | 0.00 | 26.22 | 2 | 5,978 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 26.01 | 26.04 | -1 | 5,835 | -0.02% |
|
| 2024/03/05 | 11 | 25.75 | 0 | 0.00 | 25.81 | 11 | 5,727 | 0.19% |
|
| 2024/03/04 | 3 | 25.79 | 0 | 0.00 | 25.80 | 3 | 5,626 | 0.05% |
|
| 2024/02/29 | 5 | 25.57 | 0 | 0.00 | 25.52 | 5 | 5,427 | 0.09% |
|
| 2024/02/27 | 1 | 25.57 | 0 | 0.00 | 25.57 | 1 | 5,372 | 0.02% |
|
| 2024/02/22 | 3 | 25.16 | 0 | 0.00 | 25.17 | 3 | 5,237 | 0.06% |
|
| 2024/02/21 | 1 | 25.21 | 0 | 0.00 | 25.27 | 1 | 5,207 | 0.02% |
|
| 2024/02/19 | 6 | 25.22 | 0 | 0.00 | 25.23 | 6 | 5,210 | 0.12% |
|
| 2024/02/16 | 4 | 25.29 | 0 | 0.00 | 25.28 | 4 | 5,126 | 0.08% |
|
| 2024/02/15 | 4 | 25.43 | 0 | 0.00 | 25.42 | 4 | 4,919 | 0.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 26.30 | 26.34 | -1 | 4,643 | -0.02% |
|
| 2024/01/31 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 4,483 | 0.00% |
|
| 2024/01/29 | 1 | 25.32 | 0 | 0.00 | 25.32 | 1 | 4,353 | 0.02% |
|
| 2024/01/25 | 1 | 25.17 | 0 | 0.00 | 25.27 | 1 | 4,369 | 0.02% |
|
| 2024/01/24 | 1 | 25.41 | 3 | 25.43 | 25.43 | -2 | 4,235 | -0.05% |
|
| 2024/01/22 | 1 | 25.50 | 0 | 0.00 | 25.53 | 1 | 4,103 | 0.02% |
|
| 2024/01/19 | 4 | 25.35 | 0 | 0.00 | 25.36 | 4 | 4,075 | 0.10% |
|
| 2024/01/12 | 1 | 25.93 | 0 | 0.00 | 25.94 | 1 | 4,014 | 0.02% |
|
| 2024/01/11 | 3 | 25.81 | 0 | 0.00 | 25.84 | 3 | 4,240 | 0.07% |
|
| 2024/01/10 | 2 | 25.88 | 0 | 0.00 | 25.88 | 2 | 4,242 | 0.05% |
|
| 2024/01/08 | 3 | 25.66 | 0 | 0.00 | 25.65 | 3 | 4,265 | 0.07% |
|
| 2024/01/05 | 1 | 25.95 | 0 | 0.00 | 25.96 | 1 | 4,246 | 0.02% |
|
| 2024/01/03 | 5 | 26.20 | 0 | 0.00 | 26.16 | 5 | 4,230 | 0.12% |
|
| 2024/01/02 | 3 | 26.09 | 0 | 0.00 | 26.13 | 3 | 4,241 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 4,211 | -0.05% |
|