國泰網路資安 (00875)-元大-文心興安券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	32.25	32.29	-0.2	224	-0.08%
2024/04/29	0	0.00	0.2	32.20	32.42	-0.2	233	-0.06%
2024/04/25	0	0.00	0.1	31.99	32.03	-0.1	250	-0.04%
2024/04/19	0.1	30.87	0	0.00	30.80	0.1	246	0.05%
2024/04/18	0	0.00	0.1	31.03	31.01	-0.1	245	-0.02%
2024/04/17	0	0.00	0.1	31.36	31.36	-0.1	248	-0.03%
2024/04/16	0	32.00	0	0.00	31.51	0	247	0.02%
2024/04/15	0	0.00	0.1	32.25	32.20	-0.1	257	-0.04%
2024/04/11	0	0.00	0.1	32.38	32.40	-0.1	243	-0.05%
2024/04/09	0.2	32.62	0	0.00	32.62	0.2	248	0.06%
2024/04/08	0	0.00	0.1	32.52	32.52	-0.1	251	-0.05%
2024/04/03	0	0.00	0.2	32.55	32.60	-0.2	255	-0.08%
2024/04/01	0.1	32.90	0	0.00	32.99	0.1	259	0.05%
2024/03/26	0	0.00	0.2	32.43	32.47	-0.2	276	-0.08%
2024/03/25	0	0.00	0.1	32.59	32.61	-0.1	283	-0.03%
2024/03/19	1.2	32.20	0	0.00	32.21	1.2	302	0.39%
2024/03/18	0	0.00	0.2	32.15	32.15	-0.2	309	-0.06%
2024/03/15	0	0.00	0.1	32.58	32.62	-0.1	317	-0.04%
2024/03/13	0.2	33.05	0	0.00	33.00	0.2	323	0.06%
2024/03/08	0.4	32.55	0	0.00	32.56	0.4	324	0.11%
2024/03/07	0	0.00	0.4	31.92	32.10	-0.4	322	-0.12%
2024/03/05	0	0.00	0.1	32.41	32.45	-0.1	322	-0.03%
2024/03/04	2.1	32.56	0	0.00	32.56	2.1	323	0.66%
2024/02/29	0.2	32.75	0	0.00	32.42	0.2	316	0.06%
2024/02/23	0.1	32.25	0	0.00	31.92	0.1	312	0.04%
2024/02/22	0.1	31.85	0	0.00	31.53	0.1	309	0.04%
2024/02/19	0.2	32.65	0	0.00	32.60	0.2	293	0.05%
2024/02/16	0	0.00	0.1	32.72	32.91	-0.1	297	-0.04%
2024/02/15	0	0.00	0	32.70	32.96	0	296	-0.02%
2024/02/05	0.1	32.26	0	0.00	32.26	0.1	292	0.04%
2024/01/31	0.1	32.47	0	0.00	32.51	0.1	299	0.03%
2024/01/29	0.1	32.32	0	0.00	32.26	0.1	296	0.04%
2024/01/26	0	0.00	0.1	32.11	32.15	-0.1	297	-0.05%
2024/01/25	0	0.00	0.1	32.18	32.21	-0.1	295	-0.05%
2024/01/24	0.1	32.50	0	0.00	32.50	0.1	289	0.04%
2024/01/23	0	0.00	0	32.40	32.35	0	288	-0.02%
2024/01/22	0	0.00	0.1	31.65	31.65	-0.1	276	-0.04%
2024/01/18	0	0.00	0.1	31.15	31.19	-0.1	252	-0.03%
2024/01/17	0	0.00	0	31.40	31.46	0	245	-0.02%
2024/01/12	0.2	31.34	0	0.00	31.33	0.2	240	0.08%
2024/01/09	0.1	30.38	0	0.00	30.33	0.1	244	0.05%
2024/01/04	0	30.45	0	0.00	29.98	0	238	0.00%
2024/01/02	0	0.00	0.1	30.73	30.77	-0.1	234	-0.03%
2023/12/29	0.1	30.95	0	0.00	30.99	0.1	232	0.06%
2023/12/28	0	0.00	0.1	31.10	31.10	-0.1	230	-0.05%
2023/12/27	0.1	31.40	0	0.00	31.32	0.1	227	0.06%
2023/12/26	0.1	31.34	0	0.00	31.30	0.1	224	0.06%
2023/12/22	0	0.00	0.1	31.07	31.10	-0.1	218	-0.03%
2023/12/21	0	0.00	0.1	31.15	31.19	-0.1	216	-0.03%
2023/12/20	0	31.61	0	0.00	31.61	0	213	0.02%
2023/12/19	0	0.00	0.1	31.18	31.35	-0.1	205	-0.03%
2023/12/18	0	0.00	0.1	31.32	31.33	-0.1	200	-0.04%
2023/12/15	0	0.00	0.1	30.95	30.97	-0.1	192	-0.06%
2023/12/14	0.1	30.78	0	0.00	30.81	0.1	186	0.07%
2023/12/11	0.1	29.78	0	0.00	29.77	0.1	164	0.08%
2023/12/08	0	0.00	0	29.32	29.36	0	163	-0.03%
2023/12/07	0	0.00	0	29.55	29.59	0	158	-0.03%
2023/12/05	0	0.00	1	29.48	29.48	-1	152	-0.65%
2023/12/04	0.1	29.60	0	0.00	29.24	0.1	148	0.09%
2023/12/01	0	0.00	0	28.90	28.94	0	147	-0.03%
2023/11/29	0	0.00	0.2	28.40	28.42	-0.2	141	-0.11%
2023/11/27	0.1	28.68	0	0.00	28.60	0.1	147	0.07%
2023/11/24	0.1	28.54	0	0.00	28.54	0.1	148	0.10%
2023/11/17	0	0.00	0.1	28.29	28.24	-0.1	150	-0.03%
2023/11/15	0.1	28.96	0	0.00	28.93	0.1	149	0.03%
2023/11/09	0	0.00	1	27.79	27.75	-1	139	-0.72%
2023/11/02	1	26.88	0	0.00	26.89	1	145	0.69%
2023/10/26	0	26.91	0	0.00	26.51	0	165	0.02%
2023/10/13	0	0.00	0	28.00	27.95	0	184	-0.02%
2023/10/12	0.1	28.50	0	0.00	28.22	0.1	185	0.06%
2023/09/19	1	28.35	0	0.00	28.36	1	206	0.48%
2023/09/01	0.1	29.10	0	0.00	29.13	0.1	240	0.02%
2023/08/31	0	0.00	1	28.82	28.83	-1	236	-0.42%
2023/08/17	1	27.70	0	0.00	27.77	1	265	0.38%
2023/08/02	0	0.00	1	28.98	28.83	-1	320	-0.31%
2023/05/29	0	0.00	1	26.32	26.33	-1	287	-0.35%
2023/05/23	0	0.00	1	26.17	26.10	-1	289	-0.35%
2023/05/19	0	0.00	0.2	25.90	25.75	-0.2	276	-0.07%
2023/05/15	0	0.00	0.1	25.37	25.19	-0.1	273	-0.03%
2023/05/10	1.1	24.94	0	0.00	24.90	1.1	251	0.43%
2023/05/05	0	0.00	0.1	24.10	24.09	-0.1	239	-0.05%
2023/05/04	0.1	24.31	0	0.00	24.26	0.1	234	0.04%
2023/04/27	0.1	24.89	0	0.00	24.73	0.1	225	0.05%
2023/04/26	0	0.00	0.1	25.05	24.86	-0.1	225	-0.02%
2023/04/25	0	0.00	0.1	25.38	25.33	-0.1	225	-0.05%
2023/04/21	0.1	25.70	0	0.00	25.61	0.1	229	0.05%
2023/04/20	0	0.00	0.1	25.70	25.69	-0.1	226	-0.04%
2023/04/19	0	0.00	0.1	25.97	25.96	-0.1	226	-0.03%
2023/04/17	0.1	26.20	0	0.00	26.06	0.1	226	0.03%
2023/04/14	0.1	26.20	0	0.00	26.05	0.1	226	0.03%
2023/04/13	0.1	26.21	0	0.00	25.82	0.1	224	0.05%
2023/04/12	0	0.00	0.1	25.68	25.66	-0.1	222	-0.03%
2023/04/11	0.1	25.94	0	0.00	25.55	0.1	222	0.02%
2023/04/10	0.1	25.77	0	0.00	25.54	0.1	226	0.03%
2023/04/07	0	0.00	0.7	25.40	25.45	-0.7	225	-0.31%
2023/03/30	0.2	25.39	0	0.00	25.22	0.2	224	0.07%
2023/03/29	0	0.00	0.1	25.09	25.14	-0.1	226	-0.05%
2023/03/28	0	0.00	0.2	25.06	25.06	-0.2	231	-0.07%
2023/03/24	0.2	25.50	0	0.00	25.12	0.2	235	0.10%
2023/03/23	0	0.00	0.1	25.06	24.87	-0.1	237	-0.03%
2023/03/22	0.2	25.31	0	0.00	25.28	0.2	239	0.10%
2023/03/21	0.2	25.00	0	0.00	24.90	0.2	238	0.10%
2023/03/20	0	0.00	0.1	24.87	24.82	-0.1	232	-0.03%
2023/03/15	0	25.39	0	0.00	25.01	0	227	0.01%
2023/03/14	0	0.00	0.1	24.67	24.60	-0.1	229	-0.04%
2023/03/13	0	0.00	0.1	25.16	25.11	-0.1	226	-0.07%
2023/03/10	0	0.00	0.2	25.22	25.22	-0.2	217	-0.10%
2023/03/09	0.2	26.25	0	0.00	25.86	0.2	216	0.09%
2023/03/08	0	0.00	0.1	25.87	25.93	-0.1	222	-0.03%
2023/03/07	0.2	26.40	0	0.00	26.11	0.2	221	0.10%
2023/03/06	0	26.25	0	0.00	26.06	0	217	0.00%
2023/03/03	0.1	26.07	0	0.00	25.68	0.1	214	0.07%
2023/03/02	0	0.00	0.1	25.34	25.34	-0.1	215	-0.04%
2023/03/01	0	0.00	0.1	25.69	25.62	-0.1	211	-0.03%
2023/02/23	0.2	26.05	0	0.00	25.68	0.2	208	0.11%
2023/02/20	0.1	26.26	0	0.00	25.87	0.1	199	0.03%
2023/02/17	0	0.00	0.2	25.87	25.86	-0.2	203	-0.11%
2023/02/16	0.1	26.70	0	0.00	26.30	0.1	205	0.05%
2023/02/15	0.1	26.35	0	0.00	26.00	0.1	199	0.06%
2023/01/16	0	0.00	4	24.39	24.42	-4	247	-1.62%
2022/12/28	1	23.86	0	0.00	23.87	1	255	0.39%
2022/12/27	1	24.24	0	0.00	24.24	1	251	0.40%
2022/11/15	0	0.00	1	26.42	26.43	-1	247	-0.40%
2022/10/13	1	24.60	0	0.00	24.57	1	180	0.55%
2022/08/10	0	0.00	1	27.10	27.09	-1	220	-0.45%
2022/08/09	0	0.00	3	27.48	27.51	-3	224	-1.34%
2022/08/02	0	0.00	2	26.28	26.29	-2	248	-0.81%
2022/07/14	1	24.90	0	0.00	24.98	1	291	0.34%
2022/07/07	0	0.00	1	25.76	25.88	-1	298	-0.33%
2022/07/06	0	0.00	1	25.71	25.73	-1	300	-0.33%
2022/06/20	1	24.77	0	0.00	24.73	1	392	0.25%
2022/06/14	1	25.13	0	0.00	25.26	1	402	0.25%
2022/03/29	0	0.00	2	30.99	30.98	-2	493	-0.41%
2022/03/09	0	0.00	1	27.88	27.88	-1	418	-0.24%
2022/02/23	1	26.85	0	0.00	26.93	1	454	0.22%
2022/02/15	0	0.00	1	28.00	27.96	-1	445	-0.22%
2022/01/19	1	28.61	0	0.00	28.50	1	402	0.25%
2022/01/12	0	0.00	1	30.22	30.23	-1	361	-0.28%
2021/12/27	1	30.98	0	0.00	30.99	1	319	0.31%
2021/12/15	1	29.96	0	0.00	30.00	1	340	0.29%
2021/12/13	2	30.27	1	30.25	30.27	1	337	0.30%
2021/12/03	1	30.22	0	0.00	30.26	1	317	0.31%
2021/11/29	1	31.37	0	0.00	31.33	1	277	0.36%
2021/11/24	2	31.43	0	0.00	31.41	2	265	0.75%
2021/11/16	1	33.02	0	0.00	33.02	1	255	0.39%
2021/09/22	1	31.81	0	0.00	31.85	1	282	0.35%
2021/09/02	0	0.00	0.1	33.10	33.10	-0.1	338	-0.02%
2021/07/22	0	0.00	1	32.08	32.09	-1	503	-0.20%
2021/07/20	0	0.00	2	31.45	31.47	-2	516	-0.39%
2021/07/12	0	0.00	1	32.70	32.70	-1	548	-0.18%
2021/07/02	2	32.12	0	0.00	32.14	2	592	0.34%
2021/07/01	0	0.00	6	32.07	32.05	-6	603	-0.99%
2021/06/25	0.1	32.22	0	0.00	32.33	0.1	634	0.01%
2021/06/23	0	0.00	1	32.39	32.36	-1	668	-0.15%
2021/06/08	0	0.00	1	31.30	31.27	-1	709	-0.14%
2021/05/24	0	0.00	1	30.45	30.44	-1	842	-0.12%
2021/05/19	0	0.00	1	29.90	29.78	-1	846	-0.12%
2021/05/17	0	0.00	4	30.02	30.03	-4	868	-0.46%
2021/05/12	1	29.63	0	0.00	29.61	1	853	0.12%
2021/05/10	1	29.95	0	0.00	29.92	1	853	0.12%
2021/05/06	2	29.82	0	0.00	29.88	2	887	0.23%
2021/05/04	0	0.00	2	30.38	30.33	-2	897	-0.22%
2021/04/19	0	0.00	1	31.16	31.17	-1	902	-0.11%
2021/04/15	0	0.00	4	31.13	31.18	-4	910	-0.44%
2021/04/07	2	30.87	0	0.00	30.86	2	948	0.21%
2021/04/06	0	0.00	5	30.78	30.79	-5	933	-0.54%
2021/04/01	0	0.00	6	30.04	30.09	-6	929	-0.65%
2021/03/29	2	29.97	0	0.00	29.90	2	959	0.21%
2021/03/26	6	29.90	0	0.00	29.94	6	955	0.63%
2021/03/19	0	0.00	2	30.43	30.43	-2	975	-0.21%
2021/03/10	0	0.00	4	30.39	30.29	-4	982	-0.41%
2021/03/09	2	29.63	0	0.00	29.68	2	991	0.20%
2021/03/08	4	29.21	0	0.00	29.18	4	984	0.41%
2021/03/03	0	0.00	3	30.20	30.37	-3	983	-0.30%
2021/02/26	0	0.00	2	30.19	30.01	-2	997	-0.20%
2021/02/25	1	31.01	0	0.00	31.04	1	981	0.10%
2021/02/24	0	0.00	0.1	31.17	30.90	-0.1	987	-0.01%
2021/02/23	1	31.39	0	0.00	31.62	1	992	0.10%
2021/02/22	2	31.87	8	31.77	31.79	-6	993	-0.60%
2021/02/19	0	0.00	0.1	31.73	31.65	-0.1	1,003	0.00%
2021/02/17	0.1	32.12	0	0.00	32.02	0.1	1,017	0.01%
2021/02/02	2	31.76	0	0.00	31.70	2	1,040	0.19%
2021/02/01	0	0.00	2	31.00	31.19	-2	1,095	-0.18%
2021/01/29	2	31.64	0	0.00	31.34	2	1,122	0.18%
2021/01/28	0	0.00	82	32.03	32.13	-82	1,134	-7.23%
2021/01/25	82	32.31	0	0.00	32.32	82	1,173	6.99%
2021/01/22	5	31.86	0	0.00	31.86	5	1,202	0.42%
2021/01/21	3	32.08	0	0.00	32.16	3	1,213	0.25%
2021/01/20	0	0.00	1	31.51	31.54	-1	1,223	-0.08%
2021/01/19	1	31.05	0	0.00	31.24	1	1,238	0.08%
2021/01/14	1	30.76	1	30.81	30.76	0	1,276	0.00%
2021/01/13	0	0.00	1	31.06	31.05	-1	1,278	-0.08%
2021/01/12	1	30.76	0	0.00	30.72	1	1,301	0.08%
2021/01/11	0	0.00	0.1	30.79	30.72	-0.1	1,306	-0.01%
2021/01/08	0	0.00	3	30.48	30.57	-3	1,317	-0.23%
2021/01/07	1.1	29.88	2	29.95	29.89	-0.9	1,337	-0.07%
2021/01/06	3	29.70	0	0.00	29.58	3	1,368	0.22%
2021/01/05	1	29.77	0	0.00	29.72	1	1,365	0.07%
2020/12/30	1	30.04	2	30.14	30.17	-1	1,430	-0.07%
2020/12/29	3	30.49	2	30.42	30.44	1	1,437	0.07%
2020/12/25	1	30.49	0	0.00	30.49	1	1,461	0.07%
2020/12/24	1	30.56	0	0.00	30.59	1	1,464	0.07%
2020/12/22	3	29.94	0	0.00	29.81	3	1,454	0.21%
2020/12/18	1	28.86	0	0.00	28.83	1	1,484	0.07%
2020/12/03	0	0.00	1	27.17	27.17	-1	1,725	-0.06%
2020/12/02	1	27.21	0	0.00	27.10	1	1,762	0.06%
2020/12/01	0	0.00	1	27.20	27.21	-1	1,831	-0.05%
2020/11/27	1	26.87	3	26.85	26.90	-2	1,868	-0.11%
2020/11/25	0	0.00	4	26.78	26.70	-4	1,872	-0.21%
2020/11/24	0	0.00	4	26.64	26.66	-4	1,866	-0.21%
2020/11/20	1	26.25	0	0.00	26.32	1	1,853	0.05%
2020/11/19	0	0.00	6	26.00	25.98	-6	1,837	-0.33%
2020/11/10	1	25.73	1	25.88	25.69	0	1,913	0.00%
2020/11/09	1	26.29	0	0.00	26.40	1	1,931	0.05%
2020/11/04	1	25.03	2	25.17	25.21	-1	1,845	-0.05%
2020/11/03	1	24.52	0	0.00	24.47	1	1,803	0.06%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/26	1	26.03	0	0.00	25.99	1	1,751	0.06%
2020/10/23	1	26.09	0	0.00	26.13	1	1,755	0.06%
2020/10/22	2	26.08	0	0.00	26.05	2	1,751	0.11%
2020/10/20	6	26.69	0	0.00	26.64	6	1,759	0.34%
2020/10/19	2	26.93	0	0.00	26.93	2	1,738	0.12%
2020/10/14	0	0.00	2	27.45	27.42	-2	1,725	-0.12%
2020/10/13	0	0.00	1	27.20	27.27	-1	1,696	-0.06%
2020/10/08	0	0.00	10	26.49	26.55	-10	1,655	-0.60%
2020/10/05	0	0.00	1	25.90	25.91	-1	1,654	-0.06%
2020/09/29	0	0.00	1	26.04	25.98	-1	1,648	-0.06%
2020/09/25	1	25.49	0	0.00	25.40	1	1,656	0.06%
2020/09/21	1	25.63	0	0.00	25.55	1	1,633	0.06%
2020/09/17	1	25.94	0	0.00	25.80	1	1,631	0.06%
2020/09/16	1	26.19	0	0.00	26.19	1	1,612	0.06%
2020/09/15	2	25.91	0	0.00	25.97	2	1,599	0.13%
2020/09/14	1	25.75	2	25.75	25.82	-1	1,613	-0.06%
2020/09/11	6	26.16	0	0.00	26.06	6	1,589	0.38%
2020/09/10	1	26.04	0	0.00	26.13	1	1,501	0.07%
2020/09/08	1	26.19	0	0.00	26.25	1	1,540	0.06%
2020/09/07	6	26.28	0	0.00	26.19	6	1,546	0.39%
2020/09/04	1	26.78	0	0.00	26.87	1	1,533	0.07%
2020/09/01	0	0.00	1	27.49	27.49	-1	1,444	-0.07%
2020/08/31	5	27.51	0	0.00	27.54	5	1,472	0.34%
2020/08/26	0	0.00	1	27.10	27.09	-1	1,514	-0.07%
2020/08/25	0	0.00	1	27.00	26.97	-1	1,555	-0.06%
2020/08/20	0	0.00	4	26.41	26.41	-4	1,574	-0.25%
2020/08/14	1	26.63	0	0.00	26.68	1	1,624	0.06%
2020/08/13	2	26.61	0	0.00	26.60	2	1,636	0.12%
2020/08/12	2	26.77	0	0.00	26.79	2	1,616	0.12%
2020/08/05	4	27.85	0	0.00	27.89	4	1,706	0.23%
2020/07/31	0	0.00	2	27.10	27.13	-2	1,909	-0.10%
2020/07/30	0	0.00	1	26.73	26.63	-1	1,925	-0.05%
2020/07/29	1	26.04	1	26.04	26.04	0	1,941	0.00%
2020/07/21	0	0.00	2	26.66	26.67	-2	2,142	-0.09%
2020/07/17	0	0.00	1	25.65	25.58	-1	2,205	-0.05%
2020/07/16	1	25.66	0	0.00	25.67	1	2,229	0.04%
2020/07/14	1	25.51	0	0.00	25.54	1	2,377	0.04%
2020/07/10	2	26.13	0	0.00	26.06	2	2,429	0.08%
2020/07/08	3	25.43	4	25.45	25.43	-1	2,531	-0.04%
2020/07/03	0	0.00	1	25.41	25.40	-1	2,808	-0.04%
2020/07/01	0	0.00	3	25.13	25.07	-3	3,013	-0.10%
2020/06/30	3	24.85	0	0.00	24.86	3	3,101	0.10%
2020/06/23	0	0.00	2	25.24	25.18	-2	3,810	-0.05%
2020/06/19	2	25.18	5	25.11	25.20	-3	3,891	-0.08%
2020/06/15	2	23.72	0	0.00	23.45	2	4,033	0.05%
2020/06/12	2	23.86	3	23.79	23.96	-1	4,060	-0.02%
2020/06/10	2	25.10	0	0.00	25.06	2	4,126	0.05%
2020/06/09	3	25.09	1	25.08	25.10	2	4,187	0.05%
2020/06/08	1	25.00	0	0.00	24.91	1	4,237	0.02%
2020/06/05	1	24.90	0	0.00	24.93	1	4,289	0.02%
2020/06/04	1	25.20	0	0.00	25.15	1	4,332	0.02%
2020/06/02	2	25.13	0	0.00	25.20	2	4,447	0.04%
2020/05/26	2	23.94	0	0.00	23.97	2	4,734	0.04%
2020/05/20	0	0.00	2	22.85	22.95	-2	5,004	-0.04%
2020/05/18	0	0.00	1	22.71	22.67	-1	5,205	-0.02%
2020/05/15	1	22.34	0	0.00	22.26	1	5,300	0.02%
2020/05/13	1	22.83	1	22.74	22.87	0	5,460	0.00%
2020/05/11	2	23.16	1	23.30	23.09	1	5,712	0.02%
2020/05/08	0	0.00	5	22.92	23.10	-5	5,767	-0.09%
2020/05/06	1	21.73	0	0.00	21.80	1	5,797	0.02%
2020/05/04	6	21.00	0	0.00	21.00	6	6,115	0.10%
2020/04/28	0	0.00	7	21.89	21.90	-7	6,527	-0.11%
2020/04/24	3	21.14	0	0.00	21.15	3	6,871	0.04%
2020/04/23	2	21.33	0	0.00	21.40	2	7,125	0.03%
2020/04/22	4	20.99	0	0.00	20.97	4	7,362	0.05%
2020/04/21	0	0.00	2	21.47	21.59	-2	7,626	-0.03%
2020/04/17	0	0.00	1	21.65	21.64	-1	8,342	-0.01%
2020/04/16	1	20.87	0	0.00	20.90	1	8,366	0.01%
2020/04/15	0	0.00	1	21.00	21.00	-1	8,993	-0.01%
2020/04/14	2	20.64	5	20.81	20.88	-3	9,400	-0.03%
2020/04/13	4	20.42	0	0.00	20.33	4	9,535	0.04%
2020/04/10	0	0.00	1	20.38	20.56	-1	10,595	-0.01%
2020/04/09	0	0.00	1	20.56	20.49	-1	11,407	-0.01%
2020/04/07	1	20.10	1	20.02	20.09	0	12,904	0.00%
2020/04/06	2	19.74	0	0.00	19.72	2	13,396	0.01%
2020/04/01	3	19.80	0	0.00	19.74	3	16,381	0.02%
2020/03/31	3	20.05	2	19.99	20.02	1	21,362	0.00%
2020/03/30	2	19.70	2	19.89	19.91	0	18,185	0.00%