元大全球5G (00876)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.25
漲跌
▲0.87
漲幅
+2.33%
成交量
220張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	37.52	0	0.00	37.38	0.1	268	0.04%
2024/11/27	0	0.00	1.3	36.81	36.72	-1.3	260	-0.48%
2024/11/21	0	36.45	0	0.00	36.44	0	260	0.02%
2024/11/20	1	36.68	0	0.00	36.54	1	267	0.37%
2024/11/18	1.1	36.77	1	36.77	36.66	0.1	276	0.04%
2024/11/15	0	0.00	0.2	37.30	37.35	-0.2	279	-0.06%
2024/11/14	0.1	37.60	1	37.30	37.26	-0.9	282	-0.32%
2024/11/13	0.3	37.95	0	0.00	37.80	0.3	280	0.09%
2024/11/11	0.1	38.49	0	0.00	38.36	0.1	281	0.04%
2024/11/08	0.1	38.50	0	0.00	38.39	0.1	282	0.04%
2024/11/07	0	0.00	0.3	38.12	38.19	-0.3	286	-0.10%
2024/11/06	0.1	37.93	0	0.00	38.05	0.1	302	0.03%
2024/11/05	0.1	37.06	0.5	37.27	37.16	-0.4	319	-0.13%
2024/11/04	0	0.00	0.2	37.00	36.92	-0.2	340	-0.06%
2024/11/01	0.2	36.90	0	0.00	36.70	0.2	351	0.06%
2024/10/30	0	0.00	1	37.81	37.82	-1	365	-0.27%
2024/10/29	0	0.00	1	37.55	37.54	-1	372	-0.27%
2024/10/24	0.1	37.35	0	0.00	37.25	0.1	383	0.02%
2024/10/22	0.1	37.83	0	0.00	37.74	0.1	388	0.03%
2024/10/21	0.1	38.04	0	0.00	37.99	0.1	401	0.02%
2024/10/18	1	37.65	0	0.00	37.63	1	402	0.26%
2024/10/17	0.1	37.66	0	0.00	37.55	0.1	441	0.03%
2024/10/16	1	37.70	0	0.00	37.94	1	446	0.22%
2024/10/15	0	0.00	1	39.50	39.56	-1	432	-0.23%
2024/10/14	0.1	38.69	0.6	38.66	38.75	-0.5	449	-0.12%
2024/10/11	0.3	38.72	0	0.00	38.67	0.3	451	0.07%
2024/10/09	0	0.00	0.2	38.85	38.83	-0.2	468	-0.04%
2024/10/08	0	0.00	0	38.46	38.46	0	469	-0.01%
2024/10/04	0.3	38.13	2.1	38.25	38.27	-1.8	463	-0.39%
2024/09/30	0	0.00	0	38.25	38.25	0	478	-0.01%
2024/09/27	0.2	38.32	0.1	38.23	38.37	0.1	491	0.02%
2024/09/26	0.1	37.91	0	0.00	37.99	0.1	504	0.02%
2024/09/25	0	0.00	0	37.10	37.31	0	526	-0.01%
2024/09/20	0.2	37.15	0	0.00	37.15	0.2	591	0.03%
2024/09/19	0.1	36.49	0	0.00	36.50	0.1	598	0.01%
2024/09/12	0	0.00	0.1	36.46	36.36	-0.1	657	-0.01%
2024/09/11	0	0.00	0.1	35.35	35.20	-0.1	676	-0.01%
2024/09/10	0	0.00	0.5	35.40	35.38	-0.5	684	-0.07%
2024/09/06	0	0.00	0.1	36.15	36.03	-0.1	707	-0.01%
2024/09/05	0	0.00	0.1	36.36	36.25	-0.1	736	-0.01%
2024/09/04	0.2	36.62	0.4	36.46	36.46	-0.2	753	-0.02%
2024/09/03	0.5	38.61	0.4	38.49	38.45	0.1	756	0.02%
2024/09/02	0.2	38.61	0	0.00	38.61	0.2	780	0.02%
2024/08/29	0.1	37.88	0.2	37.80	37.89	-0.1	802	-0.01%
2024/08/28	0	37.95	0	0.00	38.11	0	799	0.00%
2024/08/27	0.1	37.99	0.2	37.95	37.95	-0.1	820	-0.01%
2024/08/26	0.2	38.50	0	0.00	38.48	0.2	835	0.02%
2024/08/23	0	38.50	0.3	38.42	38.41	-0.2	829	-0.03%
2024/08/21	0	0.00	0.1	38.49	38.49	-0.1	847	-0.02%
2024/08/20	0	0.00	0.1	38.70	38.72	-0.1	847	-0.01%
2024/08/16	0.2	38.85	0	0.00	38.85	0.2	847	0.02%
2024/08/09	0.4	36.85	0	0.00	36.69	0.4	892	0.05%
2024/08/07	0.2	37.25	0.3	36.99	37.11	-0.2	887	-0.02%
2024/08/05	0.2	34.48	0	0.00	34.48	0.2	850	0.02%
2024/07/31	0.2	39.01	0	39.09	39.04	0.1	827	0.01%
2024/07/30	0	0.00	0	39.39	39.39	0	833	0.00%
2024/07/29	0.2	39.72	0	0.00	39.70	0.2	833	0.02%
2024/07/19	0	0.00	0	41.18	41.13	0	843	0.00%
2024/07/18	0.1	41.52	0	0.00	41.51	0.1	840	0.02%
2024/07/15	3	43.37	0	0.00	43.30	3	808	0.37%
2024/07/11	0.1	44.21	0	0.00	44.30	0.1	797	0.02%
2024/07/09	0	0.00	0.1	43.16	43.36	-0.1	793	-0.02%
2024/07/08	0.1	42.84	0	42.84	42.84	0.1	841	0.01%
2024/07/05	0	0.00	0.1	42.20	42.46	-0.1	822	-0.01%
2024/07/04	0	0.00	2.2	42.51	42.59	-2.2	827	-0.27%
2024/07/02	0.1	41.49	0.3	41.49	41.48	-0.2	835	-0.02%
2024/06/28	0	0.00	0	41.12	41.10	0	815	-0.01%
2024/06/27	0	0.00	0.1	41.20	41.14	-0.1	808	-0.01%
2024/06/26	0.1	41.37	0	0.00	41.36	0.1	757	0.02%
2024/06/24	0.1	41.49	0	0.00	41.42	0.1	764	0.02%
2024/06/21	0	0.00	0.2	41.40	41.66	-0.2	777	-0.02%
2024/06/20	0	42.35	1	42.45	42.50	-1	746	-0.13%
2024/06/19	0	0.00	0.3	42.28	42.33	-0.3	781	-0.04%
2024/06/18	0.1	41.84	0	0.00	41.85	0.1	805	0.01%
2024/06/17	0	0.00	0.1	41.01	41.24	-0.1	783	-0.01%
2024/06/14	0	0.00	0.1	41.39	41.44	-0.1	802	-0.01%
2024/06/13	0	0.00	0.1	41.27	41.36	-0.1	800	-0.01%
2024/06/12	0	0.00	0	40.46	40.46	0	803	0.00%
2024/06/11	0	0.00	2	40.34	40.47	-2	773	-0.26%
2024/06/07	0	0.00	0.1	40.01	40.05	-0.1	773	-0.01%
2024/06/06	0.2	40.27	0	0.00	40.34	0.2	788	0.03%
2024/06/05	0	0.00	0.1	39.08	39.08	-0.1	771	-0.01%
2024/06/04	0	0.00	0.1	39.10	39.30	-0.1	814	-0.01%
2024/05/31	0.2	39.20	0	0.00	39.33	0.2	854	0.02%
2024/05/30	0	0.00	0.1	39.00	39.20	-0.1	845	-0.01%
2024/05/24	0.2	39.37	0	0.00	39.37	0.2	900	0.02%
2024/05/23	0	0.00	0.1	39.45	39.64	-0.1	907	-0.01%
2024/05/21	0	0.00	0.5	39.23	39.21	-0.5	975	-0.05%
2024/05/20	0.2	38.88	0	0.00	38.89	0.2	997	0.02%
2024/05/16	0	0.00	2	39.00	38.96	-2	1,020	-0.20%
2024/05/08	1	38.00	0.1	37.84	38.00	0.9	1,102	0.09%
2024/05/06	0	0.00	0.1	37.52	37.56	-0.1	1,122	0.00%
2024/05/02	0	0.00	0.1	36.93	36.97	-0.1	1,136	-0.01%
2024/04/30	0	0.00	0.2	37.27	37.47	-0.2	1,153	-0.02%
2024/04/29	0	0.00	0.6	37.33	37.42	-0.6	1,184	-0.05%
2024/04/25	0	0.00	0.1	36.76	36.52	-0.1	1,201	-0.01%
2024/04/24	1	36.64	0	0.00	36.76	1	1,199	0.08%
2024/04/19	0.2	36.02	0	0.00	36.02	0.2	1,300	0.01%
2024/04/18	0	0.00	0.1	37.25	37.24	-0.1	1,317	0.00%
2024/04/16	0.2	37.77	1.2	37.66	37.76	-1.1	1,395	-0.08%
2024/04/15	0	0.00	0	38.25	38.20	0	1,434	0.00%
2024/04/10	0	0.00	0	38.82	38.93	0	1,393	0.00%
2024/04/08	0.2	38.06	0	0.00	38.06	0.2	1,380	0.01%
2024/04/03	0	38.30	0	0.00	38.17	0	1,357	0.00%
2024/04/01	0	0.00	0	38.20	38.43	0	1,359	0.00%
2024/03/29	0	0.00	0.1	38.21	38.45	-0.1	1,368	-0.01%
2024/03/27	0	0.00	0	38.45	38.48	0	1,376	0.00%
2024/03/26	0	0.00	0.2	38.41	38.60	-0.2	1,380	-0.01%
2024/03/25	0	0.00	0	39.00	38.96	0	1,390	0.00%
2024/03/18	0.2	37.45	0	0.00	37.65	0.2	1,390	0.01%
2024/03/15	0	0.00	0.1	37.39	37.39	-0.1	1,413	0.00%
2024/03/14	0	0.00	0.1	37.75	37.76	-0.1	1,391	-0.01%
2024/03/11	0.3	38.10	0	0.00	38.10	0.3	1,383	0.02%
2024/03/08	0	0.00	1	38.70	38.61	-1	1,369	-0.07%
2024/03/06	0	0.00	0.5	37.86	38.00	-0.5	1,269	-0.04%
2024/03/05	0	38.04	5	38.02	38.28	-5	1,269	-0.39%
2024/03/04	0	37.98	0	37.50	37.99	0	1,260	0.00%
2024/02/29	0	0.00	0.2	36.62	36.62	-0.2	1,215	-0.01%
2024/02/27	0	36.68	0	0.00	36.76	0	1,184	0.00%
2024/02/23	0	36.35	0	0.00	36.48	0	1,168	0.00%
2024/02/22	0.1	35.71	0	0.00	35.74	0.1	1,142	0.01%
2024/02/21	0	0.00	0.1	35.08	35.08	-0.1	1,116	0.00%
2024/02/20	0	0.00	0	35.44	35.44	0	1,113	0.00%
2024/02/19	0	0.00	0.2	35.45	35.49	-0.2	1,097	-0.02%
2024/02/16	0	35.79	0	0.00	35.85	0	1,093	0.00%
2024/02/15	0	35.20	11.4	34.88	35.30	-11.3	1,073	-1.05%
2024/02/05	0.1	33.50	0	0.00	33.46	0.1	1,051	0.01%
2024/02/01	0.1	33.30	0	0.00	33.30	0.1	1,031	0.01%
2024/01/29	0.1	33.54	0	0.00	33.55	0.1	974	0.01%
2024/01/26	0	0.00	0.1	33.69	33.69	-0.1	971	-0.01%
2024/01/25	0	0.00	7.9	34.06	34.05	-7.9	952	-0.83%
2024/01/24	0	0.00	1	33.74	33.70	-1	945	-0.11%
2024/01/23	0.1	33.70	0	0.00	33.70	0.1	930	0.01%
2024/01/22	0	0.00	4.2	33.68	33.48	-4.2	903	-0.46%
2024/01/19	0	0.00	1	33.10	33.09	-1	882	-0.11%
2024/01/18	0	0.00	0.1	32.06	32.06	-0.1	877	-0.01%
2024/01/17	0	0.00	0.1	31.93	32.12	-0.1	877	-0.01%
2024/01/16	0	0.00	0.1	32.34	32.29	-0.1	835	-0.01%
2024/01/12	0.2	32.09	0	0.00	32.13	0.2	774	0.02%
2024/01/09	0.1	31.90	0	0.00	31.88	0.1	658	0.02%
2024/01/05	1	31.73	0.1	31.60	31.63	0.9	657	0.14%
2024/01/04	0.1	32.04	0	0.00	32.07	0.1	636	0.02%
2024/01/03	1.1	32.70	0	0.00	32.67	1.1	635	0.17%
2024/01/02	0	0.00	0.1	33.07	33.25	-0.1	623	-0.01%
2023/12/28	0.1	33.35	0	0.00	33.41	0.1	611	0.02%
2023/12/27	0.1	33.31	0	0.00	33.38	0.1	608	0.02%
2023/12/22	3.1	33.00	7	33.00	33.05	-3.9	591	-0.66%
2023/12/21	0	0.00	0	32.72	32.88	0	598	-0.01%
2023/12/20	0.1	33.02	0.4	33.02	33.22	-0.3	579	-0.06%
2023/12/19	0	0.00	0	32.76	32.93	0	559	-0.01%
2023/12/18	0	0.00	0.1	32.82	33.01	-0.1	560	-0.01%
2023/12/15	0	0.00	2.3	32.90	32.96	-2.3	555	-0.42%
2023/12/13	0.1	32.00	2	32.04	32.15	-1.9	527	-0.36%
2023/12/12	0	0.00	0.6	31.80	31.82	-0.6	516	-0.12%
2023/12/11	0	0.00	0.3	31.39	31.43	-0.3	498	-0.06%
2023/12/08	0.1	31.15	0.1	31.15	31.21	0	493	0.00%
2023/12/07	0	0.00	35	31.05	31.05	-35	490	-7.14%
2023/12/06	0	0.00	0.1	31.10	31.13	-0.1	482	-0.01%
2023/12/05	0	0.00	0.1	30.87	31.05	-0.1	473	-0.02%
2023/11/30	0.1	31.13	0	0.00	31.30	0.1	483	0.03%
2023/11/29	0	0.00	0.1	31.02	31.10	-0.1	489	-0.02%
2023/11/27	0	0.00	0.1	31.20	31.20	-0.1	499	-0.01%
2023/11/24	0	0.00	1	31.32	31.30	-1	511	-0.20%
2023/11/22	0	0.00	5	31.13	31.10	-5	517	-0.97%
2023/11/21	0	0.00	6	31.41	31.36	-6	516	-1.16%
2023/11/20	0	0.00	10	31.30	31.19	-10	505	-1.98%
2023/11/17	0	0.00	0.1	31.10	31.26	-0.1	502	-0.01%
2023/11/16	0	0.00	1.1	31.49	31.30	-1.1	483	-0.22%
2023/11/15	0	31.15	0	0.00	31.29	0	484	0.01%
2023/11/13	0.1	30.51	1	30.55	30.51	-1	494	-0.19%
2023/11/09	0	0.00	1	30.06	30.05	-1	498	-0.20%
2023/11/06	0.1	29.80	0	0.00	29.95	0.1	489	0.01%
2023/11/03	0	0.00	0.1	29.47	29.49	-0.1	482	-0.01%
2023/11/02	0	0.00	5	29.11	29.10	-5	479	-1.04%
2023/10/26	0.1	28.10	0	0.00	28.04	0.1	510	0.02%
2023/10/17	0	0.00	0	29.49	29.64	0	622	-0.01%
2023/10/13	0	0.00	0.1	30.02	30.01	-0.1	684	-0.01%
2023/10/12	0.1	29.90	0	0.00	30.05	0.1	658	0.02%
2023/09/14	0	0.00	2	30.15	30.14	-2	800	-0.25%
2023/09/01	0	0.00	0.3	30.72	30.82	-0.3	920	-0.03%
2023/08/31	0	0.00	1	30.60	30.67	-1	908	-0.11%
2023/08/14	0	0.00	4	29.95	29.96	-4	994	-0.40%
2023/08/11	5	30.55	0	0.00	30.48	5	994	0.50%
2023/08/08	0	31.18	0	0.00	31.19	0	994	0.00%
2023/08/02	0.1	31.80	0	0.00	31.73	0.1	964	0.01%
2023/08/01	0	0.00	1	32.10	32.14	-1	961	-0.10%
2023/07/28	0	31.44	3	31.44	31.64	-3	940	-0.32%
2023/07/26	0	0.00	1	30.91	30.91	-1	924	-0.11%
2023/07/24	0	0.00	2	30.67	30.67	-2	921	-0.22%
2023/07/21	0	0.00	1.8	30.33	30.33	-1.8	901	-0.20%
2023/07/19	0.1	31.25	0	0.00	31.29	0.1	810	0.01%
2023/07/17	0	0.00	0	31.12	31.35	0	746	-0.01%
2023/07/14	0	0.00	2.2	31.28	31.30	-2.2	727	-0.30%
2023/07/13	0	0.00	4	30.89	30.80	-4	713	-0.56%
2023/07/12	0	0.00	0.6	30.44	30.48	-0.6	703	-0.08%
2023/06/29	0.1	29.91	0	0.00	30.07	0.1	624	0.01%
2023/06/26	0.2	29.50	2.1	29.50	29.53	-1.9	617	-0.30%
2023/06/21	0	0.00	4	30.18	30.14	-4	621	-0.64%
2023/06/14	0	0.00	1	30.00	30.02	-1	586	-0.17%
2023/06/13	0	0.00	0	29.68	29.84	0	563	-0.01%
2023/06/12	0	0.00	4	29.05	29.17	-4	536	-0.75%
2023/06/08	0.1	28.87	0	0.00	28.83	0.1	489	0.01%
2023/06/07	0	0.00	2	28.95	28.95	-2	488	-0.41%
2023/05/30	0	0.00	1	28.73	28.72	-1	469	-0.21%
2023/05/29	0	0.00	7.1	28.79	28.72	-7.1	464	-1.52%
2023/05/26	0	0.00	105	28.06	27.98	-105	449	-23.38%	大賣/鉅額交易
2023/05/25	0	0.00	1.1	27.47	27.46	-1.1	410	-0.26%
2023/05/23	1	27.87	0	0.00	27.91	1	387	0.26%
2023/05/19	0.1	27.66	0	0.00	27.82	0.1	385	0.01%
2023/05/18	0.1	27.30	0	0.00	27.45	0.1	386	0.02%
2023/05/15	0	0.00	0.1	26.51	26.50	-0.1	392	-0.02%
2023/05/10	3.1	26.41	0	0.00	26.40	3.1	429	0.72%
2023/05/08	1	26.72	0	0.00	26.72	1	437	0.23%
2023/05/05	0	0.00	0.2	26.30	26.45	-0.2	447	-0.04%
2023/05/03	0.1	26.72	0	0.00	26.72	0.1	480	0.02%
2023/04/27	0	0.00	0.1	26.36	26.36	-0.1	522	-0.01%
2023/04/26	0.1	26.30	0	0.00	26.47	0.1	552	0.02%
2023/04/25	0	0.00	0.1	26.60	26.77	-0.1	571	-0.01%
2023/04/21	0	0.00	0.1	27.17	27.17	-0.1	577	-0.01%
2023/04/20	0.2	27.08	0	0.00	27.20	0.2	580	0.03%
2023/04/19	0	0.00	0.1	27.13	27.30	-0.1	583	-0.01%
2023/04/18	0	0.00	0.1	27.25	27.44	-0.1	585	-0.02%
2023/04/14	0.1	27.58	0	0.00	27.60	0.1	572	0.02%
2023/04/13	0	0.00	0.1	27.45	27.45	-0.1	575	-0.02%
2023/04/11	2.2	27.68	0	0.00	27.64	2.2	574	0.39%
2023/04/10	0.1	27.49	0	0.00	27.47	0.1	565	0.02%
2023/03/31	0	0.00	0.1	28.17	28.22	-0.1	554	-0.03%
2023/03/30	0.1	27.57	0	0.00	27.72	0.1	533	0.03%
2023/03/29	0	0.00	0.3	27.20	27.35	-0.3	513	-0.05%
2023/03/28	0	0.00	0.1	27.22	27.42	-0.1	519	-0.01%
2023/03/27	0	0.00	0.2	27.63	27.68	-0.2	523	-0.03%
2023/03/23	0	0.00	0.1	27.59	27.60	-0.1	512	-0.02%
2023/03/22	0.2	27.46	1	27.52	27.59	-0.8	511	-0.15%
2023/03/17	0.2	26.92	3	27.13	27.11	-2.8	480	-0.58%
2023/03/16	0	0.00	0.1	26.43	26.61	-0.1	472	-0.02%
2023/03/14	0	0.00	1.2	26.50	26.52	-1.2	470	-0.25%
2023/03/13	0.2	26.97	0	0.00	26.97	0.2	476	0.05%
2023/03/10	0	0.00	0.2	26.84	26.98	-0.2	476	-0.04%
2023/03/08	0	0.00	0.1	27.03	27.07	-0.1	474	-0.02%
2023/03/06	0.2	27.22	0	0.00	27.40	0.2	467	0.05%
2023/03/03	0.1	26.94	0	0.00	26.89	0.1	457	0.02%
2023/03/01	0.2	27.03	0	0.00	26.98	0.2	466	0.05%
2023/02/24	0	0.00	0.3	26.63	26.80	-0.3	466	-0.06%
2023/02/23	0.2	26.60	0	0.00	26.60	0.2	461	0.05%
2023/02/22	0	0.00	0	26.65	26.60	0	460	-0.01%
2023/02/21	0	0.00	0.1	27.04	27.04	-0.1	462	-0.03%
2023/02/20	0.1	27.13	0	0.00	27.13	0.1	474	0.02%
2023/02/17	0.1	27.16	0.1	27.01	27.18	-0.1	480	-0.02%
2023/02/16	0.1	27.50	15	27.54	27.68	-14.9	475	-3.13%
2023/02/15	0.1	27.28	0.6	27.19	27.27	-0.5	484	-0.10%
2023/02/13	0	0.00	0	26.93	26.92	0	461	-0.01%
2023/02/10	0	0.00	0.1	27.07	27.21	-0.1	460	-0.02%
2023/02/09	0.1	27.26	2	27.35	27.39	-1.9	449	-0.43%
2023/02/08	0	0.00	1	27.44	27.55	-1	446	-0.22%
2023/02/06	0	0.00	0.2	26.98	27.17	-0.2	434	-0.04%
2023/02/03	0	0.00	7.1	27.42	27.39	-7.1	428	-1.65%
2023/02/02	0	0.00	0.1	27.10	27.22	-0.1	424	-0.02%
2023/01/31	0.2	26.32	0	0.00	26.46	0.2	390	0.06%
2023/01/30	0	0.00	3.2	26.86	26.95	-3.2	391	-0.83%
2023/01/17	0	0.00	5.2	26.19	26.18	-5.2	365	-1.43%
2023/01/13	0.2	25.88	0	0.00	25.90	0.2	334	0.07%
2023/01/09	0.1	24.89	0	0.00	25.02	0.1	321	0.02%
2023/01/03	0.1	23.85	0	0.00	24.08	0.1	323	0.02%
2022/12/30	0.1	24.20	2	23.89	23.86	-1.9	319	-0.59%
2022/12/28	0	23.98	0	0.00	23.76	0	329	0.01%
2022/12/23	0.1	24.09	0	0.00	23.98	0.1	348	0.01%
2022/12/15	0	0.00	0.3	25.86	25.87	-0.3	382	-0.07%
2022/12/14	0.1	26.00	0	0.00	26.10	0.1	381	0.03%
2022/12/07	0	25.58	0	0.00	25.46	0	390	0.01%
2022/12/06	0	25.86	0	0.00	25.84	0	393	0.01%
2022/11/28	0	0.00	0.1	25.50	25.75	-0.1	418	-0.01%
2022/11/24	0	0.00	0.1	26.09	26.10	-0.1	434	-0.02%
2022/11/18	0	0.00	0	25.71	25.74	0	456	-0.01%
2022/11/16	0.1	26.15	3.1	26.20	26.24	-3.1	454	-0.67%
2022/11/15	0.1	25.73	2.7	25.74	25.89	-2.6	442	-0.60%
2022/11/14	0.1	25.48	0	0.00	25.52	0.1	444	0.01%
2022/11/11	0	0.00	1	25.30	25.30	-1	446	-0.22%
2022/11/09	0.1	24.21	1.2	24.33	24.32	-1.1	436	-0.25%
2022/11/08	0	0.00	0	24.07	23.81	0	442	-0.01%
2022/11/04	0	23.16	0	0.00	23.08	0	448	0.00%
2022/11/03	0	0.00	2.8	23.21	23.23	-2.8	465	-0.61%
2022/11/02	0	0.00	1	23.70	23.69	-1	476	-0.21%
2022/11/01	0	0.00	0.2	23.75	23.61	-0.2	496	-0.03%
2022/10/31	0	0.00	0.1	23.70	23.65	-0.1	507	-0.02%
2022/10/27	0	0.00	1	23.50	23.50	-1	520	-0.19%
2022/10/26	0	0.00	2.2	23.34	23.35	-2.2	543	-0.40%
2022/10/25	0.1	22.95	0	0.00	23.10	0.1	573	0.01%
2022/10/20	0	0.00	0.3	22.31	22.39	-0.3	814	-0.03%
2022/10/17	0	0.00	0.1	22.17	22.15	-0.1	980	-0.01%
2022/10/14	0.3	22.53	0	0.00	22.53	0.3	1,036	0.03%
2022/10/11	2	22.45	0	0.00	22.33	2	1,207	0.17%
2022/10/07	0.1	23.40	0	0.00	23.60	0.1	1,272	0.01%
2022/10/06	0.1	23.89	0	0.00	23.89	0.1	1,327	0.00%
2022/10/04	0.5	23.20	0	0.00	23.22	0.5	1,439	0.04%
2022/09/26	0	0.00	0.1	23.35	23.23	-0.1	1,748	-0.01%
2022/09/23	1.1	23.71	0	0.00	23.73	1.1	1,805	0.06%
2022/09/21	0	24.35	0	0.00	24.23	0	1,903	0.00%
2022/09/19	0	0.00	1	24.30	24.30	-1	2,017	-0.05%
2022/09/16	0	0.00	0.1	24.40	24.38	-0.1	2,077	-0.01%
2022/09/14	2	24.72	0.1	24.74	24.71	1.9	2,196	0.09%
2022/09/13	0.1	25.52	0	0.00	25.56	0.1	2,251	0.00%
2022/09/12	0	0.00	14.1	25.28	25.22	-14.1	2,308	-0.61%
2022/09/08	0.2	25.05	0	0.00	24.67	0.2	2,376	0.01%
2022/09/01	12	24.73	0	0.00	24.71	12	2,671	0.45%
2022/08/24	1	25.66	0	0.00	25.67	1	2,954	0.03%
2022/08/23	0.1	25.98	0	0.00	25.80	0.1	3,010	0.00%
2022/08/22	0.1	26.33	0.1	26.28	26.28	0	3,065	0.00%
2022/08/18	0	0.00	0.1	26.72	26.73	-0.1	3,094	0.00%
2022/08/15	0.1	27.03	0.2	27.00	27.06	-0.1	3,134	0.00%
2022/08/10	1	25.80	0	0.00	25.74	1	3,187	0.03%
2022/08/08	0	0.00	10	26.67	26.74	-10	3,207	-0.31%
2022/08/04	0	0.00	1	26.44	26.43	-1	3,233	-0.03%
2022/08/03	0	0.00	0.1	26.12	26.14	-0.1	3,255	0.00%
2022/08/02	0	0.00	0.2	26.04	26.14	-0.2	3,277	-0.01%
2022/07/28	0	0.00	7	25.47	25.44	-7	3,191	-0.22%
2022/07/27	0.1	25.20	0	0.00	25.24	0.1	3,103	0.00%
2022/07/26	0	0.00	0.1	25.00	25.09	-0.1	3,051	0.00%
2022/07/25	0	0.00	3.1	25.43	25.35	-3.1	2,987	-0.10%
2022/07/22	0	0.00	0.2	25.54	25.54	-0.2	2,938	-0.01%
2022/07/21	0.1	25.26	0	0.00	25.26	0.1	2,890	0.00%
2022/07/14	0.1	23.47	0	0.00	23.58	0.1	2,617	0.00%
2022/07/12	1	23.23	1.1	23.21	23.19	-0.1	2,504	0.00%
2022/07/08	1.1	23.84	0	0.00	23.82	1.1	2,401	0.05%
2022/07/06	2.1	22.85	0	0.00	22.80	2.1	2,282	0.09%
2022/07/04	2	22.96	0.1	22.97	22.85	1.9	2,219	0.08%
2022/06/30	0.1	24.05	3	24.07	24.03	-2.9	2,127	-0.14%
2022/06/27	3	24.88	0	0.00	24.83	3	1,978	0.15%
2022/06/21	0	0.00	17	24.43	24.51	-17	1,766	-0.96%
2022/06/20	1.1	24.18	3.1	24.20	24.18	-2	1,714	-0.12%
2022/06/17	6.1	24.49	0	0.00	24.52	6.1	1,658	0.37%
2022/06/14	7	25.39	0.1	25.50	25.40	6.9	1,513	0.46%
2022/06/13	0	0.00	0.1	26.02	26.02	-0.1	1,437	-0.01%
2022/06/10	0	0.00	0.2	26.87	26.87	-0.2	1,391	-0.01%
2022/06/09	0	0.00	0.1	27.36	27.33	-0.1	1,343	-0.01%
2022/06/08	4.2	27.58	22	27.61	27.55	-17.8	1,296	-1.37%
2022/06/07	0	0.00	0.3	27.29	27.30	-0.3	1,240	-0.02%
2022/06/06	0.2	27.51	0	0.00	27.51	0.2	1,206	0.01%
2022/06/02	0	0.00	0.1	27.11	27.06	-0.1	1,175	-0.01%
2022/06/01	0	0.00	0.1	27.20	27.20	-0.1	1,153	-0.01%
2022/05/31	1.2	27.14	0	0.00	27.25	1.2	1,111	0.10%
2022/05/30	0.2	27.15	0.3	27.10	27.21	-0.1	1,061	-0.01%
2022/05/27	0	0.00	0.1	26.52	26.55	-0.1	1,016	-0.01%
2022/05/26	0	0.00	1	26.09	26.04	-1	1,010	-0.10%
2022/05/23	0	0.00	1.1	26.63	26.59	-1.1	999	-0.11%
2022/05/19	0	0.00	0.1	26.38	26.40	-0.1	992	-0.01%
2022/05/18	0.1	26.93	2	27.05	27.05	-1.9	973	-0.20%
2022/05/17	0	0.00	0.1	26.34	26.49	-0.1	967	-0.01%
2022/05/16	0.1	26.47	0	0.00	26.42	0.1	960	0.01%
2022/05/12	1.1	25.64	0	0.00	25.43	1.1	924	0.12%
2022/05/10	0	0.00	10	25.23	25.55	-10	900	-1.11%
2022/05/05	0	0.00	0.1	26.92	26.90	-0.1	898	-0.01%
2022/05/03	0.1	26.27	0	0.00	26.27	0.1	946	0.01%
2022/04/26	2	26.03	0	0.00	26.02	2	1,044	0.19%
2022/04/25	0	25.91	0	0.00	25.86	0	1,048	0.00%
2022/04/22	0	0.00	0.1	26.56	26.52	-0.1	1,042	-0.01%
2022/04/21	0.3	26.93	0	0.00	26.95	0.3	1,060	0.03%
2022/04/18	10	26.25	0	0.00	26.27	10	1,075	0.93%
2022/04/15	0.1	26.60	0	0.00	26.40	0.1	1,074	0.01%
2022/04/12	0.1	26.26	0	0.00	26.29	0.1	1,105	0.01%
2022/04/11	0.1	26.40	0	0.00	26.31	0.1	1,113	0.01%
2022/04/08	0	27.15	2	27.03	27.10	-2	1,098	-0.18%
2022/04/07	0	27.27	0	0.00	27.09	0	1,106	0.00%
2022/04/06	0	28.06	0.9	28.01	27.92	-0.9	1,107	-0.08%
2022/04/01	0	0.00	0.1	28.79	28.79	-0.1	1,113	-0.01%
2022/03/31	0	0.00	0.1	29.18	29.18	-0.1	1,128	-0.01%
2022/03/30	0.1	29.20	0	0.00	29.45	0.1	1,140	0.01%
2022/03/29	0	0.00	0.1	29.22	29.19	-0.1	1,143	-0.01%
2022/03/28	3	29.23	0	0.00	29.26	3	1,158	0.26%
2022/03/25	0	0.00	0.1	29.37	29.45	-0.1	1,166	-0.01%
2022/03/24	0	0.00	0.3	29.02	29.08	-0.3	1,175	-0.02%
2022/03/23	0.1	29.32	0	0.00	29.32	0.1	1,190	0.01%
2022/03/22	0	0.00	1	28.88	28.96	-1	1,206	-0.08%
2022/03/17	0.1	28.51	2	28.51	28.51	-1.9	1,210	-0.16%
2022/03/16	0.1	27.26	0	0.00	27.40	0.1	1,209	0.01%
2022/03/11	1.1	27.72	0	0.00	27.62	1.1	1,234	0.09%
2022/03/08	0.3	27.22	0	0.00	27.12	0.3	1,270	0.02%
2022/03/07	13	28.06	2	28.01	28.06	11	1,263	0.87%
2022/03/03	0	0.00	1	29.56	29.54	-1	1,292	-0.08%
2022/03/01	0.1	29.87	30	29.95	29.89	-29.9	1,320	-2.27%
2022/02/24	10	28.90	0.1	28.63	28.58	9.9	1,337	0.74%
2022/02/22	11.1	29.33	0	0.00	29.33	11.1	1,345	0.83%
2022/02/21	6	29.90	0.1	29.94	29.92	5.9	1,345	0.44%
2022/02/17	0.1	30.33	0	0.00	30.51	0.1	1,386	0.00%
2022/02/16	0	0.00	2	30.20	30.41	-2	1,407	-0.14%
2022/02/15	0.1	29.76	0	0.00	29.70	0.1	1,426	0.00%
2022/02/14	0.1	29.81	0	0.00	29.85	0.1	1,430	0.00%
2022/02/11	2	30.48	0.1	30.60	30.40	1.9	1,444	0.13%
2022/02/09	0.1	30.51	0	0.00	30.50	0.1	1,488	0.00%
2022/02/08	1	30.16	0	0.00	30.14	1	1,534	0.07%
2022/01/26	1	30.61	0	0.00	30.18	1	1,576	0.06%
2022/01/25	0	0.00	1	30.35	30.50	-1	1,584	-0.06%
2022/01/24	1	30.40	0	0.00	30.59	1	1,554	0.06%
2022/01/21	1	30.85	0	0.00	30.90	1	1,546	0.06%
2022/01/20	1	31.35	0	0.00	31.49	1	1,548	0.06%
2022/01/19	0	0.00	0	31.85	31.72	0	1,550	0.00%
2022/01/17	1	32.83	0	0.00	32.83	1	1,569	0.07%
2022/01/12	1	32.40	0	0.00	32.41	1	1,608	0.06%
2022/01/07	1	32.64	1	32.68	32.63	0	1,647	0.00%
2022/01/06	3	32.65	0.1	32.70	32.72	2.9	1,656	0.18%
2022/01/05	0	0.00	0	33.48	33.38	0	1,650	0.00%
2022/01/04	0.1	33.67	0	0.00	33.78	0.1	1,653	0.00%
2022/01/03	0	0.00	0.1	33.58	33.56	-0.1	1,648	0.00%
2021/12/30	0	0.00	2	33.57	33.59	-2	1,652	-0.12%
2021/12/29	0.1	33.56	0	0.00	33.52	0.1	1,665	0.00%
2021/12/28	0	0.00	0.5	33.63	33.64	-0.5	1,694	-0.03%
2021/12/27	0.1	33.25	0	0.00	33.26	0.1	1,689	0.01%
2021/12/24	0	0.00	0.1	32.89	33.08	-0.1	1,707	-0.01%
2021/12/23	0.2	32.92	0	0.00	32.92	0.2	1,710	0.01%
2021/12/22	0	0.00	8	32.56	32.57	-8	1,715	-0.47%
2021/12/21	1	32.12	0	0.00	32.28	1	1,697	0.06%
2021/12/17	0	0.00	0.1	32.40	32.38	-0.1	1,671	-0.01%
2021/12/15	0.1	32.90	0	0.00	32.44	0.1	1,638	0.01%
2021/12/14	0	0.00	0.1	32.54	32.53	-0.1	1,632	-0.01%
2021/12/10	0	0.00	0.5	32.83	32.77	-0.5	1,627	-0.03%
2021/12/08	0.1	33.10	3.1	33.10	33.12	-3	1,664	-0.18%
2021/12/06	0	0.00	0.1	32.20	32.14	-0.1	1,682	-0.01%
2021/12/02	0.1	32.41	0	0.00	32.36	0.1	1,712	0.01%
2021/11/30	0	0.00	1	32.61	32.37	-1	1,745	-0.06%
2021/11/29	1	32.04	2	32.03	31.95	-1	1,736	-0.05%
2021/11/26	0.1	32.18	0.4	32.20	32.13	-0.3	1,709	-0.02%
2021/11/24	1.2	32.52	1.1	32.61	32.51	0.1	1,694	0.01%
2021/11/23	2.2	32.82	0	0.00	32.73	2.2	1,674	0.13%
2021/11/22	0.5	33.13	1.4	33.13	33.11	-0.9	1,653	-0.06%
2021/11/19	0.3	33.08	2.1	33.18	33.19	-1.9	1,644	-0.11%
2021/11/18	0	0.00	1.3	32.76	32.83	-1.3	1,630	-0.08%
2021/11/17	0	0.00	1	32.75	32.74	-1	1,624	-0.06%
2021/11/16	10.1	32.40	2	32.41	32.41	8.1	1,611	0.50%
2021/11/15	0.1	32.28	1	32.29	32.28	-0.9	1,607	-0.05%
2021/11/12	0	0.00	1.3	31.95	31.95	-1.3	1,592	-0.08%
2021/11/10	0	0.00	5	31.71	31.66	-5	1,558	-0.32%
2021/11/09	0.1	31.79	0	0.00	31.80	0.1	1,545	0.01%
2021/11/08	0	31.62	0.2	31.62	31.62	-0.2	1,520	-0.01%
2021/11/05	0	31.30	3	31.28	31.32	-3	1,484	-0.20%
2021/11/04	0	0.00	5.7	30.69	30.68	-5.7	1,435	-0.40%
2021/11/03	0.1	30.33	4	30.37	30.34	-3.9	1,389	-0.28%
2021/11/02	0	0.00	20.2	30.16	30.05	-20.2	1,366	-1.48%
2021/11/01	0	0.00	2	29.82	29.82	-2	1,347	-0.15%
2021/10/29	0	0.00	2	29.61	29.55	-2	1,359	-0.15%
2021/10/28	0.1	29.48	0	0.00	29.48	0.1	1,386	0.01%
2021/10/27	0.4	29.22	0	0.00	29.31	0.4	1,396	0.03%
2021/10/26	0	0.00	1	29.43	29.43	-1	1,403	-0.07%
2021/10/25	0	0.00	2	29.08	29.11	-2	1,413	-0.14%
2021/10/22	0.1	29.07	0.3	29.00	29.03	-0.2	1,418	-0.01%
2021/10/21	0	28.88	0	0.00	28.82	0	1,430	0.00%
2021/10/19	0	0.00	20.2	29.03	29.00	-20.2	1,397	-1.44%
2021/10/18	0.1	28.75	0	0.00	28.74	0.1	1,397	0.01%
2021/10/15	0	0.00	1.4	28.72	28.80	-1.4	1,393	-0.10%
2021/10/14	2	28.13	0	0.00	28.16	2	1,379	0.14%
2021/10/13	1.4	27.97	0	0.00	27.95	1.4	1,377	0.10%
2021/10/12	0.1	28.25	5	28.15	28.18	-4.9	1,371	-0.35%
2021/10/05	2.1	28.02	3	28.05	28.17	-0.9	1,372	-0.06%
2021/10/01	7.1	28.65	0	0.00	28.61	7.1	1,333	0.54%
2021/09/30	7	28.93	0	0.00	29.05	7	1,316	0.53%
2021/09/29	9.1	29.22	0	0.00	29.28	9.1	1,317	0.69%
2021/09/24	0.1	30.19	0	0.00	30.19	0.1	1,319	0.01%
2021/09/23	1	30.00	0	0.00	30.00	1	1,351	0.07%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/17	0	0.00	0.1	30.47	30.53	-0.1	1,381	0.00%
2021/09/16	0.1	30.45	3	30.46	30.47	-2.9	1,398	-0.21%
2021/09/15	0	0.00	3.1	30.49	30.51	-3.1	1,390	-0.22%
2021/09/14	0	0.00	7	30.54	30.65	-7	1,400	-0.50%
2021/09/13	0	0.00	16	30.47	30.42	-16	1,377	-1.16%
2021/09/10	0.1	30.30	12.1	30.21	30.29	-12	1,365	-0.88%
2021/09/08	0	0.00	11	30.06	30.06	-11	1,339	-0.82%
2021/09/07	0.1	30.12	5	30.10	30.12	-4.9	1,324	-0.37%
2021/09/06	0.1	30.08	5	30.06	30.05	-4.9	1,315	-0.38%
2021/09/02	0	0.00	0.5	29.70	29.69	-0.5	1,259	-0.04%
2021/09/01	0	0.00	0.3	29.69	29.72	-0.3	1,248	-0.02%
2021/08/30	0.1	29.65	0	0.00	29.65	0.1	1,287	0.01%
2021/08/24	0.1	29.20	5	29.18	29.17	-4.9	1,352	-0.36%
2021/08/20	0	0.00	0.1	28.40	28.34	-0.1	1,385	-0.01%
2021/08/18	0.1	29.00	0	0.00	28.74	0.1	1,505	0.01%
2021/08/17	0	0.00	4	28.86	28.78	-4	1,548	-0.26%
2021/08/13	5	29.09	1	29.03	29.01	4	1,580	0.25%
2021/08/12	0.1	29.44	10	29.50	29.44	-9.9	1,576	-0.63%
2021/08/11	0.1	29.61	10	29.64	29.61	-9.9	1,631	-0.60%
2021/08/10	0	0.00	0.1	29.94	29.91	-0.1	1,678	0.00%
2021/08/09	0	0.00	0.1	30.80	29.95	-0.1	1,750	0.00%
2021/08/06	0	0.00	0.2	30.08	30.08	-0.2	1,784	-0.01%
2021/08/05	0	0.00	0.9	30.25	30.07	-0.9	1,847	-0.05%
2021/08/04	0.1	30.00	2	30.01	30.00	-1.9	1,942	-0.10%
2021/08/03	0	0.00	2	30.00	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	5.3	29.81	29.81	-5.3	1,974	-0.27%
2021/07/30	0	0.00	5	29.29	29.24	-5	1,947	-0.26%
2021/07/29	0	0.00	1	29.15	29.25	-1	1,965	-0.05%
2021/07/28	0.1	28.90	0	0.00	28.76	0.1	1,967	0.00%
2021/07/27	0	0.00	3	29.38	29.37	-3	1,999	-0.15%
2021/07/22	0	0.00	2	29.26	29.23	-2	2,015	-0.10%
2021/07/21	4.1	28.72	13	28.73	28.72	-8.9	2,012	-0.44%
2021/07/19	1.1	28.72	0	0.00	28.73	1.1	2,103	0.05%
2021/07/16	0	0.00	5	29.06	29.21	-5	2,140	-0.23%
2021/07/15	0.1	29.42	0	0.00	29.44	0.1	2,178	0.00%
2021/07/14	0	0.00	20.7	29.41	29.39	-20.7	2,184	-0.95%
2021/07/13	0	0.00	7	29.54	29.50	-7	2,205	-0.32%
2021/07/12	0	0.00	6	29.31	29.32	-6	2,210	-0.27%
2021/07/09	0.1	28.88	10.1	28.95	28.94	-10	2,196	-0.45%
2021/07/07	0	0.00	1	29.29	29.26	-1	2,278	-0.04%
2021/07/06	0.1	29.27	20	29.27	29.26	-19.9	2,304	-0.86%
2021/07/02	0	0.00	5.1	29.10	29.10	-5.1	2,427	-0.21%
2021/07/01	0	0.00	20	29.36	29.35	-20	2,469	-0.81%
2021/06/30	0.1	29.49	2	29.53	29.48	-1.9	2,718	-0.07%
2021/06/29	0	0.00	1.2	29.29	29.22	-1.2	2,821	-0.04%
2021/06/28	0.1	29.03	0	0.00	29.03	0.1	2,813	0.00%
2021/06/25	0	0.00	2.1	29.09	29.06	-2.1	2,824	-0.07%
2021/06/24	0	0.00	0.2	28.84	28.81	-0.2	2,875	-0.01%
2021/06/23	0.1	28.99	0	0.00	28.80	0.1	2,901	0.00%
2021/06/21	0.1	28.50	0	0.00	28.34	0.1	2,937	0.00%
2021/06/18	0	0.00	0.1	29.02	29.02	-0.1	2,948	0.00%
2021/06/15	0.2	29.13	1	29.09	29.13	-0.8	3,019	-0.03%
2021/06/11	0	0.00	0.2	28.82	28.81	-0.2	3,018	-0.01%
2021/06/10	0	0.00	0.1	28.68	28.68	-0.1	3,024	0.00%
2021/06/09	2	28.60	2	28.64	28.65	0	3,038	0.00%
2021/06/07	0.2	28.88	1	28.85	28.86	-0.8	3,092	-0.03%
2021/06/04	0	0.00	1.1	28.57	28.58	-1.1	3,072	-0.04%
2021/06/03	0	0.00	1	28.80	28.80	-1	3,113	-0.03%
2021/06/01	0.2	28.68	0	0.00	28.66	0.2	3,177	0.01%
2021/05/31	0	0.00	3	28.65	28.62	-3	3,244	-0.09%
2021/05/28	0	0.00	24	28.50	28.53	-24	3,249	-0.74%
2021/05/27	1	28.27	4	28.26	28.24	-3	3,246	-0.09%
2021/05/26	4.1	28.30	2.1	28.35	28.30	1.9	3,335	0.06%
2021/05/25	0	0.00	0.4	28.30	28.32	-0.4	3,251	-0.01%
2021/05/24	1.1	27.79	0	0.00	27.73	1.1	3,292	0.03%
2021/05/21	0.1	27.85	1	27.95	27.85	-0.9	3,321	-0.03%
2021/05/20	0	0.00	0.6	27.44	27.34	-0.6	3,354	-0.02%
2021/05/19	0.5	27.12	0	0.00	27.27	0.5	3,410	0.01%
2021/05/18	0.1	27.50	1	27.33	27.47	-0.9	3,450	-0.03%
2021/05/17	0	26.93	28.2	26.90	27.00	-28.1	3,519	-0.80%
2021/05/14	1	26.95	3	26.94	26.96	-2	3,466	-0.06%
2021/05/13	4.2	26.52	1.3	26.18	26.55	2.9	3,477	0.08%
2021/05/12	1.2	26.95	13.6	27.00	27.17	-12.3	3,431	-0.36%
2021/05/11	11.2	27.66	0	0.00	27.70	11.2	3,356	0.33%
2021/05/10	0.1	28.80	0	0.00	28.74	0.1	3,351	0.00%
2021/05/07	0	0.00	1.6	28.79	28.87	-1.6	3,432	-0.05%
2021/05/06	4	28.61	3.5	28.58	28.59	0.5	3,534	0.01%
2021/05/05	0	0.00	3	28.56	28.45	-3	3,563	-0.08%
2021/05/04	0	28.70	8.8	28.67	28.78	-8.8	3,617	-0.24%
2021/05/03	1.1	29.17	0	0.00	29.09	1.1	3,631	0.03%
2021/04/29	0	0.00	3	29.84	29.80	-3	3,665	-0.08%
2021/04/28	0	0.00	0.1	29.80	29.73	-0.1	3,723	0.00%
2021/04/27	0.1	29.80	18.1	29.86	29.80	-18	3,803	-0.47%
2021/04/26	0	0.00	1	29.76	29.77	-1	3,873	-0.03%
2021/04/23	4	29.26	1	29.37	29.35	3	3,912	0.08%
2021/04/22	2	29.33	4.5	29.31	29.32	-2.5	3,922	-0.06%
2021/04/21	8.6	28.81	1.5	28.88	28.82	7.1	3,955	0.18%
2021/04/20	0	0.00	0.4	29.46	29.40	-0.4	4,015	-0.01%
2021/04/19	0	0.00	1	29.70	29.67	-1	4,084	-0.03%
2021/04/16	2	29.70	1	29.74	29.69	1	4,153	0.02%
2021/04/15	1.1	29.50	0	0.00	29.55	1.1	4,222	0.03%
2021/04/14	0	0.00	4	29.52	29.60	-4	4,270	-0.09%
2021/04/13	2.5	29.65	5.8	29.67	29.58	-3.4	4,342	-0.08%
2021/04/12	2	30.00	2	30.06	29.93	0	4,377	0.00%
2021/04/09	0	0.00	1.1	30.24	30.16	-1.1	4,372	-0.02%
2021/04/08	0.1	30.24	2	30.15	30.13	-1.9	4,365	-0.04%
2021/04/07	0.3	29.93	2.1	29.94	29.98	-1.8	4,346	-0.04%
2021/04/06	0	0.00	9.1	30.01	30.02	-9.1	4,359	-0.21%
2021/04/01	0	28.98	11.1	28.98	29.01	-11	4,140	-0.27%
2021/03/31	3.1	28.55	4	28.50	28.38	-0.9	4,017	-0.02%
2021/03/30	0	0.00	4.3	28.46	28.46	-4.3	4,011	-0.11%
2021/03/29	2	28.62	36.1	28.61	28.50	-34.1	4,024	-0.85%
2021/03/26	0	0.00	5	27.97	28.00	-5	3,990	-0.13%
2021/03/25	0	0.00	2	27.67	27.81	-2	3,986	-0.05%
2021/03/24	0.2	27.83	1.1	27.74	27.74	-0.9	3,968	-0.02%
2021/03/23	0.1	27.96	5.5	28.03	27.90	-5.4	3,970	-0.14%
2021/03/22	1	27.68	2.1	27.66	27.71	-1.1	3,969	-0.03%
2021/03/19	2.7	27.68	14	27.66	27.65	-11.3	3,970	-0.28%
2021/03/18	0	0.00	1.6	28.20	28.16	-1.6	3,992	-0.04%
2021/03/17	2.1	27.90	13	27.99	27.90	-10.9	4,031	-0.27%
2021/03/16	0	0.00	5	27.79	27.80	-5	4,158	-0.12%
2021/03/15	1	27.56	1	27.62	27.52	0	4,201	0.00%
2021/03/12	0	0.00	8	27.67	27.67	-8	4,240	-0.19%
2021/03/11	5.1	27.36	0	0.00	27.37	5.1	4,256	0.12%
2021/03/10	1	27.30	1	27.29	27.23	0	4,271	0.00%
2021/03/09	16	26.70	10	26.69	26.80	6	4,315	0.14%
2021/03/08	3	27.23	0	0.00	27.05	3	4,337	0.07%
2021/03/05	11.8	26.92	1	26.72	27.05	10.8	4,381	0.25%
2021/03/04	42.2	27.70	2	27.66	27.65	40.2	4,384	0.92%
2021/03/03	7	28.27	1	28.24	28.37	6	4,331	0.14%
2021/03/02	0	0.00	2	28.69	28.61	-2	4,342	-0.05%
2021/02/26	21.4	28.29	1	28.27	28.38	20.4	4,392	0.46%
2021/02/25	2	29.12	2	29.10	29.11	0	4,368	0.00%
2021/02/24	5.3	28.88	8	28.92	28.85	-2.7	4,356	-0.06%
2021/02/23	2	29.12	24	29.18	29.21	-22	4,336	-0.51%
2021/02/22	6.1	29.51	8	29.63	29.52	-1.9	4,338	-0.04%
2021/02/19	0	0.00	8.2	28.94	29.09	-8.2	4,338	-0.19%
2021/02/18	10	29.36	8	29.26	29.30	2	4,329	0.05%
2021/02/17	0.1	29.84	15	29.38	29.66	-14.9	4,322	-0.35%
2021/02/05	14	28.06	30.1	28.08	28.01	-16.1	4,230	-0.38%
2021/02/04	13	27.96	0	0.00	27.95	13	4,259	0.31%
2021/02/03	0	0.00	1.1	28.35	28.35	-1.1	4,246	-0.03%
2021/02/02	2.1	28.19	3	28.20	28.17	-0.9	4,321	-0.02%
2021/02/01	5	27.37	15	27.37	27.49	-10	4,516	-0.22%
2021/01/29	2.1	27.91	28	28.09	27.53	-25.9	4,609	-0.56%
2021/01/28	24.1	28.10	4	28.04	28.05	20.1	4,689	0.43%
2021/01/27	3	29.10	2	29.11	29.06	1	4,702	0.02%
2021/01/26	2	29.25	5	29.22	29.12	-3	4,656	-0.06%
2021/01/25	4.1	29.42	6	29.44	29.40	-1.9	4,595	-0.04%
2021/01/22	0	0.00	1.1	29.61	29.62	-1.1	4,563	-0.02%
2021/01/21	0.1	29.81	1	29.70	29.70	-0.9	4,554	-0.02%
2021/01/20	1	29.28	8.1	29.27	29.23	-7.1	4,523	-0.16%
2021/01/19	0.1	28.95	15	28.75	28.92	-14.9	4,474	-0.33%
2021/01/18	19.2	28.42	2	28.21	28.38	17.2	4,438	0.39%
2021/01/15	3	28.76	0.4	28.70	28.54	2.6	4,385	0.06%
2021/01/14	21	28.60	1	28.64	28.51	20	4,356	0.46%
2021/01/13	0.3	28.63	4	28.30	28.58	-3.7	4,310	-0.09%
2021/01/12	10	27.99	10	27.97	27.96	0	4,281	0.00%
2021/01/11	0.1	28.50	4	28.04	28.10	-3.9	4,270	-0.09%
2021/01/08	2	27.57	10.1	27.50	27.64	-8.1	4,276	-0.19%
2021/01/07	0.1	27.30	7.1	26.89	26.95	-6.9	4,356	-0.16%
2021/01/06	1	26.56	21.2	26.54	26.57	-20.2	4,466	-0.45%
2021/01/05	1	26.37	0	0.00	26.38	1	4,727	0.02%
2021/01/04	0.2	26.43	1	26.26	26.38	-0.8	5,090	-0.02%
2020/12/31	1	26.23	9	26.22	26.22	-8	5,268	-0.15%
2020/12/30	10	26.06	0.1	26.13	26.08	9.9	5,326	0.19%
2020/12/29	0	0.00	10.1	26.06	26.06	-10.1	5,401	-0.19%
2020/12/28	0.2	26.20	10	25.80	25.89	-9.8	5,382	-0.18%
2020/12/25	1	25.68	20	25.72	25.71	-19	5,422	-0.35%
2020/12/24	1	25.54	0	0.00	25.55	1	5,476	0.02%
2020/12/23	11	25.39	8	25.37	25.43	3	5,493	0.05%
2020/12/22	2	25.47	9	25.47	25.36	-7	5,530	-0.13%
2020/12/21	4	25.58	3	25.59	25.63	1	5,557	0.02%
2020/12/18	1	25.71	0.3	25.71	25.65	0.7	5,576	0.01%
2020/12/17	0	0.00	6	25.70	25.71	-6	5,592	-0.11%
2020/12/16	1	25.70	4	25.69	25.70	-3	5,599	-0.05%
2020/12/15	8	25.38	1.2	25.36	25.38	6.8	5,612	0.12%
2020/12/14	8.1	25.24	1	25.28	25.35	7.1	5,601	0.13%
2020/12/11	13	25.36	4.3	25.49	25.43	8.7	5,611	0.15%
2020/12/10	360	25.78	343.2	25.58	25.57	16.8	5,553	0.30%	大買/大賣/
2020/12/09	50.5	26.17	1	26.24	26.24	49.5	5,445	0.91%
2020/12/08	1.5	26.00	7	26.00	26.01	-5.5	5,430	-0.10%
2020/12/07	5	25.80	1	25.79	25.79	4	5,442	0.07%
2020/12/04	13.2	25.50	23	25.50	25.50	-9.8	5,495	-0.18%
2020/12/03	9	25.63	16	25.61	25.60	-7	5,475	-0.13%
2020/12/02	3.1	25.53	11	25.56	25.68	-7.9	5,510	-0.14%
2020/12/01	2	25.31	11	25.21	25.39	-9	5,547	-0.16%
2020/11/30	17.5	25.06	0	0.00	25.00	17.5	5,629	0.31%
2020/11/27	11.5	24.73	0	0.00	24.76	11.5	5,635	0.20%
2020/11/26	2	24.67	7	24.69	24.73	-5	5,644	-0.09%
2020/11/25	16	24.76	2.8	24.72	24.62	13.2	5,661	0.23%
2020/11/24	5.3	24.54	1	24.50	24.55	4.3	5,636	0.08%
2020/11/23	1.3	24.27	5	24.24	24.26	-3.7	5,592	-0.07%
2020/11/20	0	0.00	8	24.03	24.08	-8	5,569	-0.14%
2020/11/19	0	0.00	5.6	23.89	23.87	-5.6	5,535	-0.10%
2020/11/18	1.6	24.01	1	23.96	23.97	0.6	5,522	0.01%
2020/11/17	4.2	23.93	2.4	23.92	23.83	1.8	5,517	0.03%
2020/11/16	0.5	23.69	26	23.63	23.70	-25.5	5,671	-0.45%
2020/11/13	1	23.10	54	23.19	23.23	-53	5,649	-0.94%
2020/11/12	2	23.26	65	23.24	23.24	-63	5,672	-1.11%
2020/11/11	1.5	23.07	10.3	23.06	23.05	-8.8	5,677	-0.15%
2020/11/10	0	0.00	11.3	23.15	23.16	-11.3	5,687	-0.20%
2020/11/09	3.5	23.48	19	23.52	23.64	-15.5	5,668	-0.27%
2020/11/06	10	22.85	49	22.83	22.80	-39	5,550	-0.70%
2020/11/05	0	0.00	28	22.36	22.42	-28	5,440	-0.51%
2020/11/04	0	0.00	184	22.18	22.08	-184	5,371	-3.43%	大賣/鉅額交易
2020/11/03	2.6	21.53	0	0.00	21.54	2.6	5,360	0.05%
2020/11/02	4	21.37	0	0.00	21.39	4	5,506	0.07%
2020/10/30	1	21.46	4	21.51	21.40	-3	5,575	-0.05%
2020/10/29	2	21.50	1	21.54	21.56	1	5,680	0.02%
2020/10/27	1.2	21.82	0	0.00	21.82	1.2	6,005	0.02%
2020/10/26	1	22.01	13	22.04	22.02	-12	6,143	-0.20%
2020/10/22	0	0.00	1	22.05	22.10	-1	6,657	-0.02%
2020/10/21	0	0.00	7	22.25	22.22	-7	6,796	-0.10%
2020/10/19	5	22.30	19	22.32	22.34	-14	7,183	-0.19%
2020/10/16	0	0.00	22.2	22.30	22.22	-22.2	7,529	-0.29%
2020/10/15	0	0.00	44.7	22.20	22.23	-44.7	7,871	-0.57%
2020/10/14	0.8	22.30	60	22.33	22.32	-59.2	7,898	-0.75%
2020/10/13	0	0.00	89.5	22.12	22.16	-89.5	7,973	-1.12%
2020/10/12	0	0.00	81	21.98	22.00	-81	7,776	-1.04%
2020/10/08	1	21.50	101	21.49	21.47	-100	7,622	-1.31%	大賣/
2020/10/07	0	0.00	11	21.20	21.24	-11	7,664	-0.14%
2020/10/06	1	21.18	9	21.11	21.16	-8	7,796	-0.10%
2020/10/05	1	20.97	12	20.95	20.97	-11	8,141	-0.14%
2020/09/30	2	20.89	23.2	20.99	20.89	-21.2	8,690	-0.24%
2020/09/29	1.9	21.23	14	20.95	20.92	-12.1	9,248	-0.13%
2020/09/28	0	0.00	1	20.74	20.79	-1	10,949	-0.01%
2020/09/25	2	20.70	6	20.67	20.63	-4	11,094	-0.04%
2020/09/24	5	20.54	17	20.55	20.51	-12	11,205	-0.11%
2020/09/23	5	20.75	1	20.72	20.79	4	11,328	0.04%
2020/09/22	1	20.68	266	20.67	20.66	-265	11,475	-2.31%	大賣/鉅額交易
2020/09/21	0	0.00	2	20.74	20.70	-2	11,636	-0.02%
2020/09/18	0	0.00	1	20.82	20.92	-1	11,815	-0.01%
2020/09/17	0	0.00	6	20.77	20.78	-6	11,989	-0.05%
2020/09/16	3	20.98	11	21.04	20.97	-8	12,186	-0.07%
2020/09/15	10.9	20.86	19	20.84	20.85	-8.1	12,341	-0.07%
2020/09/14	7.9	20.71	52	20.58	20.73	-44.1	12,547	-0.35%
2020/09/11	5	20.48	1	20.48	20.50	4	12,736	0.03%
2020/09/10	7	20.63	20	20.64	20.60	-13	12,934	-0.10%
2020/09/09	14	20.58	0	0.00	20.63	14	13,114	0.11%
2020/09/08	5	20.92	0	0.00	20.93	5	13,255	0.04%
2020/09/07	21	20.94	5	20.99	20.90	16	13,496	0.12%
2020/09/04	9	21.09	7	21.07	21.16	2	13,651	0.01%
2020/09/03	1	21.66	22	21.65	21.65	-21	13,787	-0.15%
2020/09/02	1	21.44	17	21.42	21.41	-16	13,870	-0.12%
2020/09/01	2	21.15	26	21.16	21.18	-24	14,070	-0.17%
2020/08/31	3	21.20	5	21.21	21.14	-2	14,366	-0.01%
2020/08/28	6	21.02	20	21.05	21.05	-14	14,641	-0.10%
2020/08/27	0	0.00	6	21.22	21.19	-6	14,923	-0.04%
2020/08/26	0	0.00	15	21.25	21.24	-15	15,262	-0.10%
2020/08/25	0	0.00	9	21.30	21.33	-9	15,639	-0.06%
2020/08/21	18.6	21.13	0	0.00	21.15	18.6	16,392	0.11%
2020/08/20	33	21.09	28	20.91	20.98	5	16,778	0.03%
2020/08/19	11	21.55	0	0.00	21.53	11	16,891	0.07%
2020/08/18	1	21.69	10	21.70	21.69	-9	17,294	-0.05%
2020/08/17	2	21.79	4	21.79	21.83	-2	17,750	-0.01%
2020/08/14	0	0.00	5	21.73	21.74	-5	18,218	-0.03%
2020/08/13	12	21.76	1	21.77	21.73	11	18,760	0.06%
2020/08/12	8.5	21.38	110	21.44	21.37	-101.5	19,247	-0.53%	大賣/鉅額交易
2020/08/11	1.7	21.66	2	21.62	21.63	-0.3	19,701	0.00%
2020/08/10	25	21.68	4	21.71	21.67	21	20,317	0.10%
2020/08/07	5	21.90	6	21.87	21.79	-1	20,862	-0.01%
2020/08/06	36	22.07	120	22.02	22.00	-84	21,415	-0.39%	大賣/
2020/08/05	1	21.85	31	21.90	21.98	-30	21,922	-0.14%
2020/08/04	71.2	21.81	17	21.78	21.83	54.2	22,660	0.24%
2020/08/03	0.3	21.65	26	21.56	21.57	-25.7	23,346	-0.11%
2020/07/31	0	0.00	462.6	21.43	21.45	-462.6	24,110	-1.92%	大賣/鉅額交易
2020/07/30	2	21.07	20	21.08	21.08	-18	24,499	-0.07%
2020/07/29	2	20.87	1	20.88	20.88	1	25,270	0.00%
2020/07/28	2	21.04	86	21.00	20.84	-84	26,437	-0.32%
2020/07/27	5.4	20.76	734	20.74	20.76	-728.6	26,194	-2.78%	大賣/鉅額交易
2020/07/24	3.2	20.83	79	20.79	20.70	-75.8	27,251	-0.28%
2020/07/23	0.1	20.89	27	20.84	20.82	-26.9	28,004	-0.10%
2020/07/22	8.2	20.84	80	20.85	20.85	-71.8	29,240	-0.25%
2020/07/21	4.4	20.70	52	20.71	20.71	-47.6	29,571	-0.16%
2020/07/20	3	20.27	1	20.30	20.38	2	29,832	0.01%
2020/07/17	39	20.31	791	20.30	20.30	-752	31,775	-2.37%	大賣/鉅額交易
2020/07/16	26	20.48	26	20.52	20.43	0	33,856	0.00%
2020/07/15	9	20.61	69	20.63	20.61	-60	36,946	-0.16%
2020/07/14	10	20.60	42.3	20.68	20.59	-32.3	40,188	-0.08%
2020/07/13	9	20.76	100	20.76	20.77	-91	45,057	-0.20%
2020/07/10	55	20.77	58.8	20.51	20.66	-3.8	52,619	-0.01%
2020/07/09	22	20.80	35	20.82	20.83	-13	60,250	-0.02%
2020/07/08	11	20.60	151.8	20.54	20.63	-140.8	72,482	-0.19%	大賣/鉅額交易
2020/07/07	575	20.47	420	20.53	20.46	155	106,472	0.15%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析