• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00016.7816.7901,0260.00%
2025/01/150.116.2700.0016.220.11,0850.01%
2025/01/140.216.3400.0016.320.21,0820.02%
2025/01/131.116.2900.0016.211.11,1120.10%
2025/01/100.116.7100.0016.590.11,1140.01%
2025/01/0900.000.316.6616.61-0.31,162-0.02%
2025/01/0800.000.116.8916.87-0.11,237-0.01%
2025/01/0700.00117.1017.05-11,261-0.08%
2025/01/060.116.9000.0016.900.11,2660.01%
2025/01/030.116.5500.0016.500.11,2730.01%
2025/01/020.116.4800.0016.460.11,2990.01%
2024/12/310.116.6500.0016.600.11,3180.01%
2024/12/2500.00116.8316.82-11,352-0.07%
2024/12/240.116.7700.0016.770.11,3820.01%
2024/12/230.116.662.116.6516.65-1.91,407-0.14%
2024/12/200.116.3600.0016.360.11,4270.01%
2024/12/1600.00016.4416.4201,4460.00%
2024/12/120.116.3600.0016.440.11,4500.01%
2024/12/030.116.5000.0016.500.11,5350.01%
2024/11/290.116.0000.0016.080.11,5480.01%
2024/11/280.116.0300.0016.060.11,5560.00%
2024/11/274.216.2400.0016.154.21,5630.27%
2024/11/260.116.4700.0016.410.11,6010.01%
2024/11/210.116.3300.0016.340.11,6360.01%
2024/11/181.116.4500.0016.391.11,6510.07%
2024/11/140.116.5000.0016.490.11,7220.01%
2024/11/130.116.722816.7116.66-27.91,714-1.62%
2024/11/01216.48316.5216.64-12,249-0.04%
2024/10/290.116.790.116.8416.8502,3370.00%
2024/10/2400.00317.2017.10-32,393-0.13%
2024/10/230.117.4800.0017.430.12,3960.00%
2024/10/220.117.5300.0017.520.12,3870.00%
2024/10/1500.000.117.5217.52-0.12,5300.00%
2024/10/1400.001017.2117.23-102,503-0.40%
2024/10/110.517.1600.0017.130.52,5470.02%
2024/09/3000.001.216.9016.88-1.22,933-0.04%
2024/09/2700.000.117.3017.29-0.12,9920.00%
2024/09/2600.000.117.3017.30-0.13,1000.00%
2024/09/2500.000.117.2117.21-0.13,1620.00%
2024/09/240.117.0200.0017.020.13,1470.00%
2024/09/180.216.65216.6416.57-1.83,211-0.06%
2024/09/130.116.6300.0016.650.13,2460.00%
2024/09/1200.000.416.6516.65-0.43,302-0.01%
2024/09/1000.00116.1816.15-13,361-0.03%
2024/09/094.216.05216.0416.202.23,3670.06%
2024/09/0600.00116.2316.40-13,431-0.03%
2024/09/042.116.230.316.2016.131.83,4940.05%
2024/09/0300.000.216.8716.83-0.23,477-0.01%
2024/08/2900.000.216.9116.86-0.23,585-0.01%
2024/08/280.417.0000.0017.000.43,6060.01%
2024/08/2700.000.216.8016.80-0.23,627-0.01%
2024/08/2200.006.516.8916.91-6.53,689-0.18%
2024/08/2100.000.316.9816.96-0.33,736-0.01%
2024/08/200.417.10317.1717.10-2.63,766-0.07%
2024/08/1900.00117.0917.09-13,881-0.03%
2024/08/1600.00117.0517.03-13,991-0.03%
2024/08/1300.00216.5716.57-24,090-0.05%
2024/08/080.115.9500.0015.850.14,2360.00%
2024/08/060.515.50315.4415.57-2.54,213-0.06%
2024/08/053.115.0400.0014.853.14,0920.08%
2024/08/021.316.4700.0016.301.33,9380.03%
2024/08/0100.00117.0016.97-13,891-0.03%
2024/07/310.416.5700.0016.560.43,9230.01%
2024/07/30116.3000.0016.5713,9260.03%
2024/07/29316.7200.0016.5833,9180.08%
2024/07/26216.5300.0016.6123,9140.05%
2024/07/1900.00517.4717.33-53,940-0.13%
2024/07/183.317.5900.0017.703.33,9350.08%
2024/07/17318.04918.1117.99-63,921-0.15%
2024/07/12118.1500.0018.0614,0090.02%
2024/07/101018.1500.0018.27104,0220.25%
2024/07/0900.00518.1718.20-54,025-0.12%
2024/07/0800.00218.0418.13-23,978-0.05%
2024/07/0500.000.117.7417.73-0.13,8970.00%
2024/07/0400.002.217.7017.74-2.23,890-0.06%
2024/07/03117.39117.4217.4103,8990.00%
2024/07/02117.210.117.2017.210.93,8940.02%
2024/06/27117.2200.0017.2613,9480.03%
2024/06/264.317.2900.0017.274.33,9710.11%
2024/06/251.117.11117.0717.160.13,9950.00%
2024/06/2100.000.317.5817.54-0.33,984-0.01%
2024/06/2000.000.117.6017.63-0.13,9910.00%
2024/06/190.317.48117.5317.50-0.73,999-0.02%
2024/06/1800.000.117.1117.11-0.14,0500.00%
2024/06/1700.001016.9016.93-104,087-0.24%
2024/06/1300.000.116.8016.84-0.14,1940.00%
2024/06/1200.000.316.5316.54-0.34,172-0.01%
2024/06/1100.007.116.4116.44-7.14,219-0.17%
2024/06/0700.001.216.3416.36-1.24,254-0.03%
2024/06/0600.000.416.3516.40-0.44,315-0.01%
2024/06/050.316.1100.0016.060.34,3050.01%
2024/06/040.316.090.116.0616.030.24,6070.00%
2024/06/0300.000.116.2816.27-0.14,7720.00%
2024/05/310.116.130.116.0916.0804,8270.00%
2024/05/301.316.1700.0016.171.34,8710.03%
2024/05/290.116.4100.0016.400.14,9710.00%
2024/05/2800.000.216.5416.55-0.24,9930.00%
2024/05/2700.001.116.6516.54-1.15,011-0.02%
2024/05/241.416.2700.0016.281.45,0050.03%
2024/05/2300.004.616.2716.33-4.65,018-0.09%
2024/05/2200.0021.216.1416.16-21.25,003-0.42%
2024/05/2100.00315.8315.82-34,938-0.06%
2024/05/200.315.7900.0015.790.34,8880.01%
2024/05/170.115.7600.0015.780.14,9500.00%
2024/05/1600.001.115.8815.77-1.14,961-0.02%
2024/05/150.115.754.115.8215.72-44,947-0.08%
2024/05/1400.000.115.5315.58-0.15,0930.00%
2024/05/1300.001.115.5215.55-1.15,087-0.02%
2024/05/1000.000.215.4215.45-0.25,0370.00%
2024/05/0900.0064.115.3615.35-64.15,002-1.28%
2024/05/0800.000.115.3515.40-0.15,0230.00%
2024/05/0700.000.115.3615.33-0.15,1620.00%
2024/05/0600.000.115.3015.26-0.15,2270.00%
2024/05/0300.000.215.1915.08-0.25,2070.00%
2024/05/020.215.040.115.0715.040.15,4190.00%
2024/04/3000.003.215.2415.21-3.25,438-0.06%
2024/04/2900.001.115.2015.19-1.15,467-0.02%
2024/04/2600.001.315.0014.99-1.35,485-0.02%
2024/04/250.214.810.214.8014.8005,4910.00%
2024/04/240.614.980.214.9114.980.45,5100.01%
2024/04/2300.001.114.6714.62-1.15,634-0.02%
2024/04/228.214.5500.0014.528.25,6670.14%
2024/04/1925.314.8400.0014.8125.35,6580.45%
2024/04/180.115.26115.2515.38-0.95,553-0.02%
2024/04/1700.002.215.3115.32-2.25,563-0.04%
2024/04/1614.815.241215.4515.222.85,5160.05%
2024/04/150.215.690.215.7215.7005,4920.00%
2024/04/1200.002015.8715.85-205,507-0.36%
2024/04/1100.001.215.8315.88-1.25,536-0.02%
2024/04/1000.000.215.9215.91-0.25,5470.00%
2024/04/090.315.8619.415.7515.87-19.15,618-0.34%
2024/04/0800.001.215.6015.59-1.25,536-0.02%
2024/04/032.215.530.115.5515.532.15,5160.04%
2024/04/0200.0036.815.6415.64-36.85,603-0.66%
2024/04/010.315.555.915.6015.50-5.65,577-0.10%
2024/03/291.215.541.815.5015.60-0.65,616-0.01%
2024/03/281.315.4700.0015.521.35,6330.02%
2024/03/272.515.460.215.4515.482.25,6240.04%
2024/03/260.515.418.215.4715.48-7.75,641-0.14%
2024/03/25315.580.115.5815.542.95,6060.05%
2024/03/2200.005.415.6015.62-5.45,623-0.10%
2024/03/2100.003.615.6215.68-3.65,624-0.06%
2024/03/20615.53115.5215.4455,6170.09%
2024/03/19115.420.215.4815.510.85,6670.01%
2024/03/180.815.3300.0015.400.85,6080.01%
2024/03/151.615.35515.3815.36-3.55,589-0.06%
2024/03/1400.002.215.4815.44-2.25,566-0.04%
2024/03/130.415.4632.215.4815.46-31.85,507-0.58%
2024/03/1200.002.215.3115.44-2.25,498-0.04%
2024/03/110.315.2611.115.3515.27-10.85,461-0.20%
2024/03/080.115.320.415.4715.34-0.35,444-0.01%
2024/03/070.115.091.915.0515.16-1.85,195-0.03%
2024/03/06114.80414.8314.87-35,055-0.06%
2024/03/0500.002.214.7814.80-2.25,006-0.04%
2024/03/040.314.720.414.6914.75-0.14,9440.00%
2024/03/010.214.532.114.5414.50-1.94,817-0.04%
2024/02/2700.000.514.4814.47-0.54,819-0.01%
2024/02/263.314.5544.214.5514.57-40.94,815-0.85%
2024/02/230.414.6000.0014.570.44,8180.01%
2024/02/2200.002.214.5614.58-2.24,778-0.05%
2024/02/2100.00114.5014.47-14,775-0.02%
2024/02/200.114.540.414.5414.55-0.34,878-0.01%
2024/02/190.214.4900.0014.490.24,8030.00%
2024/02/164314.540.114.5114.4942.94,8610.88%
2024/02/1500.004.614.5414.57-4.64,864-0.09%
2024/02/050.314.17814.1514.17-7.74,683-0.16%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音