中信小資高價30 (00894)-元大-文心興安券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.30
漲跌
▼0.07
漲幅
-0.34%
成交量
996張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	20.31	0	0.00	20.30	0.1	1,171	0.01%
2024/11/20	0.1	20.52	0	0.00	20.37	0.1	1,160	0.01%
2024/11/19	10	20.43	0	0.00	20.43	10	1,145	0.88%
2024/11/15	1	20.97	0	0.00	21.04	1	1,102	0.09%
2024/11/11	0	0.00	0.1	21.85	21.83	-0.1	1,035	-0.01%
2024/11/06	0	0.00	10	21.66	21.52	-10	1,060	-0.94%
2024/11/04	1	21.05	0	0.00	21.19	1	1,146	0.09%
2024/10/29	0.4	21.15	0	0.00	21.05	0.4	1,177	0.03%
2024/10/24	0.1	21.55	0	0.00	21.49	0.1	1,204	0.01%
2024/10/23	0	0.00	0.1	21.81	21.79	-0.1	1,247	0.00%
2024/10/22	0	0.00	0.1	21.90	21.85	-0.1	1,254	-0.01%
2024/10/15	0.1	21.67	0	0.00	21.67	0.1	1,352	0.01%
2024/10/14	0	0.00	0.1	21.35	21.35	-0.1	1,384	0.00%
2024/10/11	0.1	21.23	0	0.00	21.22	0.1	1,411	0.01%
2024/10/08	0	0.00	0.1	20.59	20.59	-0.1	1,433	-0.01%
2024/10/04	0	0.00	0.2	20.24	20.26	-0.2	1,520	-0.01%
2024/09/30	0	0.00	0.5	20.15	20.11	-0.5	1,525	-0.03%
2024/09/27	10	21.13	0.1	20.74	20.74	9.9	1,528	0.65%
2024/09/26	4	20.86	0.1	20.88	20.78	3.9	1,546	0.25%
2024/09/25	0.1	20.56	0.5	20.50	20.58	-0.4	1,553	-0.03%
2024/09/24	1	19.96	0.1	20.12	20.15	0.9	1,536	0.06%
2024/09/23	6	20.10	0	0.00	20.03	6	1,555	0.39%
2024/09/19	0	0.00	0.1	19.79	19.81	-0.1	1,624	0.00%
2024/09/18	0.1	19.40	0	0.00	19.34	0.1	1,671	0.01%
2024/09/05	0.2	19.10	0	0.00	19.12	0.2	1,794	0.01%
2024/09/03	0	0.00	0.1	20.22	20.22	-0.1	1,790	-0.01%
2024/09/02	0	0.00	0.2	20.33	20.30	-0.2	1,811	-0.01%
2024/08/26	0.3	20.46	0	0.00	20.42	0.3	1,913	0.02%
2024/08/22	0	0.00	0.2	20.30	20.30	-0.2	1,912	-0.01%
2024/08/21	0	0.00	0.2	20.39	20.36	-0.2	1,926	-0.01%
2024/08/14	0.2	20.61	0	0.00	20.58	0.2	1,949	0.01%
2024/08/07	0.3	19.76	0.3	19.53	19.53	0.1	1,934	0.00%
2024/08/06	0	0.00	5	18.50	18.58	-5	1,896	-0.26%
2024/08/05	2.3	18.11	0	0.00	17.90	2.3	1,807	0.13%
2024/07/30	0.3	20.65	0	0.00	20.54	0.3	1,789	0.02%
2024/07/29	0	0.00	0.1	20.50	20.39	-0.1	1,767	0.00%
2024/07/26	0.3	20.56	0	0.00	20.51	0.3	1,778	0.02%
2024/07/22	0	0.00	1	20.98	20.64	-1	1,762	-0.06%
2024/07/19	4	21.64	0	0.00	21.43	4	1,732	0.23%
2024/07/18	2	21.68	0	0.00	21.81	2	1,740	0.11%
2024/07/17	0	0.00	0.2	22.40	22.40	-0.2	1,730	-0.01%
2024/07/16	0.3	22.70	0	0.00	22.70	0.3	1,762	0.02%
2024/07/09	0.3	22.79	0	0.00	22.79	0.3	1,752	0.02%
2024/07/05	0	0.00	0.2	22.28	22.24	-0.2	1,666	-0.01%
2024/07/04	0	0.00	0.3	22.13	22.25	-0.3	1,670	-0.02%
2024/07/02	0.3	21.75	0	0.00	21.67	0.3	1,669	0.02%
2024/07/01	0	0.00	0.1	21.85	21.75	-0.1	1,654	0.00%
2024/06/27	0	0.00	1.1	21.48	21.49	-1.1	1,661	-0.06%
2024/06/26	0.3	21.66	0	0.00	21.63	0.3	1,657	0.02%
2024/06/21	0	0.00	0.3	21.91	21.91	-0.3	1,570	-0.02%
2024/06/20	0.1	22.05	0	0.00	22.06	0.1	1,538	0.01%
2024/06/19	0	0.00	0.1	21.89	21.81	-0.1	1,537	0.00%
2024/06/18	0.2	21.26	0	0.00	21.26	0.2	1,541	0.01%
2024/06/12	0	0.00	0.1	20.23	20.23	-0.1	1,538	-0.01%
2024/06/06	0	0.00	1	19.90	19.90	-1	1,531	-0.07%
2024/06/04	0	0.00	0.1	19.37	19.36	-0.1	1,618	-0.01%
2024/06/03	0.2	19.73	0	0.00	19.68	0.2	1,643	0.01%
2024/05/28	0	0.00	0.1	19.95	20.06	-0.1	1,659	-0.01%
2024/05/24	0.2	19.62	1	19.62	19.62	-0.8	1,695	-0.05%
2024/05/23	0	0.00	0.2	19.51	19.51	-0.2	1,702	-0.01%
2024/05/21	0	0.00	1	19.00	19.02	-1	1,745	-0.06%
2024/05/20	0.2	19.20	0	0.00	19.10	0.2	1,752	0.01%
2024/05/17	0	0.00	0.1	19.15	19.20	-0.1	1,747	-0.01%
2024/05/16	0	0.00	0.1	19.30	19.30	-0.1	1,751	-0.01%
2024/05/15	0	0.00	0.1	19.04	19.04	-0.1	1,755	0.00%
2024/05/13	0	0.00	0.1	18.65	18.61	-0.1	1,774	-0.01%
2024/05/10	0	0.00	0.2	18.64	18.62	-0.2	1,796	-0.01%
2024/05/09	0	0.00	0.1	18.60	18.70	-0.1	1,812	-0.01%
2024/05/08	0	0.00	0.1	18.79	18.79	-0.1	1,821	-0.01%
2024/05/07	0	0.00	0.2	18.64	18.67	-0.2	1,844	-0.01%
2024/05/03	0	0.00	0.2	18.48	18.52	-0.2	1,835	-0.01%
2024/05/02	0	0.00	0.3	18.39	18.39	-0.3	1,836	-0.02%
2024/04/30	10	18.53	2.3	18.50	18.60	7.7	1,839	0.42%
2024/04/26	20.2	18.10	0	0.00	18.20	20.2	1,861	1.09%
2024/04/25	0	0.00	0.4	17.77	17.77	-0.4	1,872	-0.02%
2024/04/22	0	0.00	1	17.44	17.30	-1	1,871	-0.05%
2024/04/19	2.8	18.04	0	0.00	17.89	2.8	1,841	0.15%
2024/04/17	0.8	18.86	0	0.00	18.63	0.8	1,768	0.04%
2024/04/15	0	0.00	0.6	18.93	18.89	-0.6	1,773	-0.03%
2024/04/12	1	19.32	0	0.00	19.32	1	1,755	0.06%
2024/04/11	0	0.00	0.3	19.19	19.18	-0.3	1,762	-0.02%
2024/04/10	0	0.00	0.1	19.37	19.32	-0.1	1,763	-0.01%
2024/04/09	0	0.00	0.3	19.39	19.40	-0.3	1,776	-0.02%
2024/04/03	1	19.13	0	0.00	19.13	1	1,776	0.06%
2024/04/02	1	18.96	0	0.00	19.00	1	1,756	0.06%
2024/03/28	0	0.00	0.4	18.50	18.49	-0.4	1,718	-0.02%
2024/03/27	0	0.00	1	18.64	18.61	-1	1,704	-0.06%
2024/03/26	0	0.00	0.2	18.50	18.60	-0.2	1,698	-0.01%
2024/03/25	0	0.00	2	18.89	18.83	-2	1,682	-0.12%
2024/03/22	1	18.85	0	0.00	18.84	1	1,679	0.06%
2024/03/20	0.1	18.35	0.3	18.39	18.34	-0.2	1,667	-0.01%
2024/03/19	0	0.00	0.4	18.61	18.44	-0.4	1,672	-0.03%
2024/03/18	1.1	18.86	5	18.48	18.63	-3.9	1,683	-0.23%
2024/03/15	0	0.00	0.3	18.21	18.32	-0.3	1,683	-0.02%
2024/03/14	0.1	18.45	0.3	18.34	18.44	-0.2	1,664	-0.01%
2024/03/13	0.1	18.60	0.2	18.58	18.58	-0.1	1,645	-0.01%
2024/03/12	1.1	18.92	0	0.00	18.71	1.1	1,613	0.07%
2024/03/11	0	0.00	0.2	18.63	18.63	-0.2	1,618	-0.01%
2024/03/08	1.1	19.06	0.2	18.76	18.67	0.9	1,601	0.06%
2024/03/07	0.1	18.83	0	0.00	18.82	0.1	1,510	0.01%
2024/03/06	0.1	18.65	0	0.00	18.67	0.1	1,477	0.01%
2024/03/05	0	0.00	0.1	18.45	18.48	-0.1	1,463	-0.01%
2024/03/04	0.2	18.34	0	0.00	18.29	0.2	1,460	0.01%
2024/02/27	0.3	17.82	0	0.00	17.63	0.3	1,421	0.02%
2024/02/26	0	0.00	2	17.79	17.80	-2	1,404	-0.14%
2024/02/22	0.2	17.55	20	17.54	17.54	-19.8	1,381	-1.43%
2024/02/21	1	17.30	0	0.00	17.27	1	1,367	0.07%
2024/02/19	0.3	17.29	0	0.00	17.27	0.3	1,361	0.02%
2024/02/02	0	0.00	1	16.87	16.86	-1	1,339	-0.07%
2024/01/23	0	0.00	1	16.39	16.35	-1	1,334	-0.07%
2024/01/22	0	0.00	2	16.19	16.29	-2	1,351	-0.15%
2024/01/18	0	0.00	4	15.55	15.56	-4	1,294	-0.31%
2024/01/15	0	0.00	1	15.85	15.79	-1	1,237	-0.08%
2023/12/29	0	0.00	1	15.82	15.87	-1	1,225	-0.08%
2023/12/15	0	0.00	1	15.85	15.74	-1	1,198	-0.08%
2023/12/14	0	0.00	2	15.72	15.72	-2	1,174	-0.17%
2023/12/11	0	0.00	1.5	15.40	15.38	-1.5	1,141	-0.13%
2023/12/08	0	0.00	5	15.38	15.33	-5	1,131	-0.44%
2023/12/05	0	0.00	2	15.08	15.08	-2	1,103	-0.18%
2023/12/01	0	0.00	2	15.30	15.30	-2	1,085	-0.18%
2023/11/29	0	0.00	6	15.28	15.28	-6	1,076	-0.56%
2023/11/28	0	0.00	4	15.20	15.20	-4	1,053	-0.38%
2023/11/15	0	0.00	30	15.20	15.03	-30	961	-3.12%
2023/11/10	0	0.00	0.8	14.82	14.71	-0.8	917	-0.08%
2023/11/08	0	0.00	1	14.85	14.81	-1	916	-0.11%
2023/10/18	1	14.37	0	0.00	14.37	1	868	0.12%
2023/10/13	0	0.00	20	14.81	14.80	-20	875	-2.28%
2023/10/12	0	0.00	10	14.70	14.71	-10	869	-1.15%
2023/10/06	0	0.00	3	14.37	14.35	-3	942	-0.32%
2023/09/07	0	0.00	10	14.00	13.95	-10	1,285	-0.78%
2023/09/01	0	0.00	3	13.97	13.95	-3	1,376	-0.22%
2023/08/29	0	0.00	1	13.83	13.99	-1	1,422	-0.07%
2023/08/28	2	13.82	0	0.00	13.86	2	1,428	0.14%
2023/08/25	3	13.81	0	0.00	13.77	3	1,440	0.21%
2023/08/24	0	0.00	2	14.04	14.15	-2	1,449	-0.14%
2023/08/22	1	13.77	0	0.00	13.80	1	1,556	0.06%
2023/08/18	0	0.00	1	13.63	13.63	-1	1,594	-0.06%
2023/08/17	2	13.73	0	0.00	13.72	2	1,603	0.12%
2023/08/16	2	13.57	0	0.00	13.57	2	1,599	0.13%
2023/08/14	2	13.72	0	0.00	13.74	2	1,615	0.12%
2023/08/10	5	13.97	0	0.00	13.96	5	1,621	0.31%
2023/08/08	1	14.10	0	0.00	14.16	1	1,614	0.06%
2023/08/02	2	14.34	0	0.00	14.29	2	1,601	0.12%
2023/07/27	1	14.72	0	0.00	14.69	1	1,570	0.06%
2023/07/21	0	0.00	5	14.70	14.82	-5	1,559	-0.32%
2023/07/19	0	0.00	2	15.07	14.95	-2	1,572	-0.13%
2023/07/03	0	0.00	12	14.88	14.97	-12	1,445	-0.83%
2023/06/30	0	0.00	1	14.70	14.72	-1	1,425	-0.07%
2023/06/29	0	14.60	0	0.00	14.63	0	1,424	0.00%
2023/06/15	0	0.00	14	14.97	14.94	-14	1,448	-0.97%
2023/06/14	0	0.00	6	14.74	14.75	-6	1,415	-0.42%
2023/06/08	0	0.00	10	14.14	14.12	-10	1,325	-0.75%
2023/06/07	0	0.00	65	14.36	14.38	-65	1,312	-4.95%
2023/06/05	0	0.00	1	14.26	14.25	-1	1,295	-0.08%
2023/06/02	0	0.00	3	14.21	14.22	-3	1,292	-0.23%
2023/05/30	0	0.00	1	14.33	14.28	-1	1,308	-0.08%
2023/05/25	0	0.00	0.2	13.66	13.70	-0.2	1,238	-0.01%
2023/05/23	0	0.00	0	13.65	13.61	0	1,224	0.00%
2023/05/18	0	0.00	1	13.55	13.50	-1	1,210	-0.08%
2023/05/11	1	13.24	0	0.00	13.15	1	1,198	0.08%
2023/05/08	0	0.00	1	13.52	13.43	-1	1,222	-0.08%
2023/04/25	2	13.05	0	0.00	12.96	2	1,287	0.16%
2023/04/18	0	0.00	1	13.80	13.71	-1	1,257	-0.08%
2023/04/17	0.1	13.83	0	0.00	13.86	0.1	1,246	0.01%
2023/04/14	0	0.00	0.6	13.89	13.92	-0.6	1,247	-0.04%
2023/04/11	0	0.00	21	14.00	13.97	-21	1,246	-1.68%
2023/03/24	0	0.00	3	14.00	14.01	-3	1,218	-0.25%
2023/03/23	0	0.00	6	13.83	13.89	-6	1,174	-0.51%
2023/03/22	0	0.00	8	13.75	13.76	-8	1,149	-0.70%
2023/03/20	0.5	13.42	0	0.00	13.46	0.5	1,126	0.04%
2023/03/10	1	13.34	0	0.00	13.30	1	1,084	0.09%
2023/01/31	0	0.00	10	12.58	12.59	-10	1,130	-0.88%
2023/01/11	0	0.00	0.7	12.20	12.23	-0.7	1,197	-0.06%
2023/01/06	0.5	11.72	0	0.00	11.77	0.5	1,259	0.04%
2023/01/05	0.3	11.65	0	0.00	11.61	0.3	1,285	0.02%
2023/01/04	0.1	11.63	0	0.00	11.60	0.1	1,312	0.00%
2022/12/29	1	11.25	0	0.00	11.35	1	1,356	0.07%
2022/12/28	2	11.39	0	0.00	11.37	2	1,354	0.15%
2022/12/20	2.1	11.56	1	11.85	11.54	1.1	1,384	0.08%
2022/12/16	2.1	11.88	0	0.00	11.90	2.1	1,409	0.15%
2022/12/14	1	12.10	0	0.00	12.17	1	1,395	0.07%
2022/12/13	0	11.96	0	0.00	11.90	0	1,391	0.00%
2022/12/12	0	11.99	0	0.00	12.00	0	1,396	0.00%
2022/12/08	0.3	11.96	0	0.00	11.96	0.3	1,393	0.02%
2022/12/07	0	0.00	2	12.09	12.03	-2	1,387	-0.14%
2022/12/06	0	0.00	10	12.30	12.17	-10	1,375	-0.73%
2022/12/01	0	0.00	1	12.47	12.41	-1	1,408	-0.07%
2022/11/30	1	12.04	0	0.00	12.21	1	1,398	0.07%
2022/11/25	0.1	12.22	0	0.00	12.16	0.1	1,427	0.01%
2022/11/24	0	0.00	2	12.27	12.27	-2	1,418	-0.14%
2022/11/21	0	0.00	1	12.00	11.96	-1	1,396	-0.07%
2022/11/16	2	11.97	0	0.00	12.02	2	1,388	0.14%
2022/11/15	0	0.00	1	12.00	12.03	-1	1,376	-0.07%
2022/11/01	0	0.00	4	10.07	10.21	-4	1,359	-0.29%
2022/10/28	0	0.00	3	9.89	9.88	-3	1,383	-0.22%
2022/10/26	1	9.61	0	0.00	9.65	1	1,367	0.07%
2022/10/25	2	9.75	0	0.00	9.61	2	1,356	0.15%
2022/10/21	3	9.95	0	0.00	9.80	3	1,341	0.22%
2022/10/20	3	9.84	0	0.00	9.95	3	1,332	0.23%
2022/10/11	1	10.05	0	0.00	10.05	1	1,236	0.08%
2022/10/07	0	0.00	2	10.77	10.67	-2	1,225	-0.16%
2022/09/30	1.1	10.09	0	0.00	10.27	1.1	1,288	0.08%
2022/09/28	2	10.65	0.1	10.36	10.31	1.9	1,329	0.15%
2022/09/26	1	10.60	0	0.00	10.57	1	1,409	0.07%
2022/09/23	2	11.03	0	0.00	10.92	2	1,542	0.13%
2022/09/21	1	11.24	0	0.00	11.25	1	1,571	0.06%
2022/09/20	0	0.00	2	11.32	11.34	-2	1,587	-0.13%
2022/09/15	0	0.00	1	11.56	11.49	-1	1,665	-0.06%
2022/09/13	0	0.00	1	11.76	11.69	-1	1,723	-0.06%
2022/09/12	1	11.66	0	0.00	11.63	1	1,760	0.06%
2022/09/07	1	11.13	0	0.00	11.21	1	1,798	0.06%
2022/09/01	2	11.50	0	0.00	11.49	2	1,815	0.11%
2022/08/29	1	11.66	0	0.00	11.70	1	1,808	0.06%
2022/08/24	2.1	11.92	0	0.00	11.83	2.1	1,815	0.11%
2022/08/23	2	11.88	0	0.00	11.86	2	1,822	0.11%
2022/08/22	2	12.13	0	0.00	11.97	2	1,832	0.11%
2022/08/19	0	0.00	1	12.25	12.21	-1	1,824	-0.05%
2022/08/18	1	11.98	0	0.00	12.15	1	1,834	0.05%
2022/08/10	2	11.71	0	0.00	11.70	2	1,865	0.11%
2022/08/09	0.1	11.85	0	0.00	11.89	0.1	1,863	0.00%
2022/08/08	1	11.85	5	11.80	11.90	-4	1,880	-0.21%
2022/08/05	10	11.81	0	0.00	11.88	10	1,893	0.53%
2022/08/04	1	11.51	0	0.00	11.51	1	1,906	0.05%
2022/08/03	1	11.50	2	11.52	11.56	-1	1,913	-0.05%
2022/08/02	5	11.47	0	0.00	11.50	5	1,954	0.26%
2022/08/01	0	0.00	10	11.71	11.74	-10	1,980	-0.50%
2022/07/26	1	11.69	0	0.00	11.68	1	2,071	0.05%
2022/07/22	1	11.88	4	11.88	11.88	-3	2,135	-0.14%
2022/07/15	10	11.41	0	0.00	11.41	10	2,321	0.43%
2022/07/14	0	0.00	1	11.04	11.18	-1	2,307	-0.04%
2022/07/13	1	11.07	0	0.00	11.04	1	2,309	0.04%
2022/07/07	10	10.90	0	0.00	10.93	10	2,366	0.42%
2022/07/06	1	10.57	0	0.00	10.47	1	2,384	0.04%
2022/07/05	10	10.58	0	0.00	10.78	10	2,466	0.41%
2022/07/04	1	10.71	0	0.00	10.73	1	2,499	0.04%
2022/07/01	0.2	10.88	0	0.00	10.80	0.2	2,528	0.01%
2022/06/23	1	11.73	0	0.00	11.67	1	2,375	0.04%
2022/06/22	0.2	11.79	0	0.00	11.78	0.2	2,377	0.01%
2022/06/20	2.2	12.02	0	0.00	11.93	2.2	2,379	0.09%
2022/06/13	1	12.69	0	0.00	12.71	1	2,483	0.04%
2022/06/10	1	13.05	0	0.00	13.11	1	2,642	0.04%
2022/06/09	0	0.00	2	13.20	13.21	-2	2,690	-0.07%
2022/05/30	0	0.00	1.5	13.02	13.07	-1.5	3,175	-0.05%
2022/05/26	0.2	12.43	0	0.00	12.40	0.2	3,260	0.01%
2022/05/25	0	0.00	0.5	12.69	12.64	-0.5	3,321	-0.02%
2022/05/24	0.2	12.60	0	0.00	12.51	0.2	3,508	0.01%
2022/05/23	1	12.80	0	0.00	12.76	1	3,577	0.03%
2022/05/19	0	0.00	14	12.72	12.76	-14	4,125	-0.34%
2022/05/12	1	12.54	0	0.00	12.36	1	4,455	0.02%
2022/05/09	1	12.62	0	0.00	12.59	1	4,489	0.02%
2022/05/05	0	0.00	0.6	13.20	13.21	-0.6	4,479	-0.01%
2022/05/04	2	13.00	5	12.99	12.98	-3	4,457	-0.07%
2022/05/03	4.2	12.95	0	0.00	12.98	4.2	4,485	0.09%
2022/04/27	1	12.63	1	12.55	12.70	0	4,458	0.00%
2022/04/26	2	12.96	0	0.00	12.95	2	4,402	0.05%
2022/04/25	3	13.01	0	0.00	13.01	3	4,401	0.07%
2022/04/22	1	13.39	0	0.00	13.39	1	4,369	0.02%
2022/04/18	1	13.39	3	13.56	13.52	-2	4,389	-0.05%
2022/04/15	3	13.53	2	13.54	13.51	1	4,393	0.02%
2022/04/14	0.2	13.89	2	13.89	13.86	-1.8	4,381	-0.04%
2022/04/13	2	13.84	1	13.83	13.85	1	4,409	0.02%
2022/04/12	11	13.59	7	13.55	13.53	4	4,424	0.09%
2022/04/11	4	13.62	6.8	13.80	13.59	-2.8	4,413	-0.06%
2022/04/08	11	13.96	8	13.96	13.93	3	4,335	0.07%
2022/04/07	7.2	14.13	8	14.12	13.98	-0.8	4,271	-0.02%
2022/04/06	6	14.32	4	14.26	14.31	2	4,198	0.05%
2022/04/01	4.1	14.40	0	0.00	14.47	4.1	4,187	0.10%
2022/03/31	3	14.62	6	14.61	14.58	-3	4,204	-0.07%
2022/03/30	5	14.68	2	14.63	14.68	3	4,199	0.07%
2022/03/29	2	14.52	1	14.48	14.49	1	4,200	0.02%
2022/03/28	4	14.36	4	14.36	14.44	0	4,210	0.00%
2022/03/25	1.1	14.60	0	0.00	14.60	1.1	4,217	0.03%
2022/03/24	4	14.58	0	0.00	14.62	4	4,212	0.09%
2022/03/21	0	0.00	2.3	14.50	14.44	-2.3	4,236	-0.05%
2022/03/18	9	14.34	8	14.32	14.38	1	4,217	0.02%
2022/03/17	0	0.00	14	14.28	14.43	-14	4,193	-0.33%
2022/03/16	1	13.73	0	0.00	13.80	1	4,118	0.02%
2022/03/15	8.3	13.79	0	0.00	13.77	8.3	4,048	0.21%
2022/03/14	3	14.31	0	0.00	14.24	3	3,893	0.08%
2022/03/10	1	14.51	0	0.00	14.51	1	3,837	0.03%
2022/03/08	7	14.04	0	0.00	13.90	7	3,769	0.19%
2022/03/07	10.5	14.32	0	0.00	14.28	10.5	3,626	0.29%
2022/03/04	17.3	14.89	0	0.00	14.85	17.3	3,484	0.49%
2022/03/03	0	0.00	8	15.13	15.09	-8	3,448	-0.23%
2022/03/02	5	15.04	0	0.00	15.07	5	3,482	0.14%
2022/03/01	10	15.15	0	0.00	15.15	10	3,468	0.29%
2022/02/25	8	14.83	0	0.00	14.83	8	3,421	0.23%
2022/02/24	11	14.82	0	0.00	14.77	11	3,397	0.32%
2022/02/23	1	15.15	0	0.00	15.14	1	3,210	0.03%
2022/02/22	32	15.11	4	15.23	15.08	28	3,154	0.89%
2022/02/21	35.3	15.71	0	0.00	15.81	35.3	2,933	1.20%
2022/02/18	4	15.67	0	0.00	15.75	4	2,638	0.15%
2022/02/17	2	15.77	3	15.80	15.76	-1	2,565	-0.04%
2022/02/16	7	15.77	0	0.00	15.81	7	2,535	0.28%
2022/02/15	1	15.54	0	0.00	15.49	1	2,508	0.04%
2022/02/14	5	15.61	2	15.71	15.53	3	2,483	0.12%
2022/02/11	2	15.92	0	0.00	15.94	2	2,402	0.08%
2022/02/10	0	0.00	4	15.84	15.90	-4	2,409	-0.17%
2022/02/09	1	15.67	0	0.00	15.76	1	2,408	0.04%
2022/02/08	1	15.52	0	0.00	15.52	1	2,462	0.04%
2022/01/26	0	0.00	2	15.32	15.32	-2	2,444	-0.08%
2022/01/25	5	15.32	0	0.00	15.35	5	2,460	0.20%
2022/01/24	5	15.46	0	0.00	15.60	5	2,484	0.20%
2022/01/21	3	15.66	0	0.00	15.56	3	2,499	0.12%
2022/01/20	4	15.83	4	15.80	15.90	0	2,507	0.00%
2022/01/19	3	15.90	3	15.97	15.90	0	2,586	0.00%
2022/01/13	1	16.14	2	16.08	16.14	-1	2,580	-0.04%
2022/01/11	4	16.06	2	16.09	16.07	2	2,568	0.08%
2022/01/10	1	16.13	0	0.00	16.20	1	2,560	0.04%
2022/01/07	3	16.24	5	16.14	16.15	-2	2,557	-0.08%
2022/01/06	2.2	16.40	2	16.37	16.41	0.2	2,538	0.01%
2022/01/04	0	0.00	8	16.76	16.83	-8	2,536	-0.32%
2022/01/03	0	0.00	1.7	16.60	16.54	-1.7	2,516	-0.07%
2021/12/30	0	0.00	1	16.50	16.52	-1	2,538	-0.04%
2021/12/29	0	0.00	2	16.49	16.48	-2	2,569	-0.08%
2021/12/27	0	0.00	1	16.30	16.35	-1	2,702	-0.04%
2021/12/23	1	16.16	2	16.20	16.18	-1	2,820	-0.04%
2021/12/22	1	16.05	0	0.00	16.05	1	2,922	0.03%
2021/12/21	2	15.97	16	15.89	15.96	-14	2,920	-0.48%
2021/12/20	2	15.83	2	15.93	15.72	0	2,908	0.00%
2021/12/17	1	15.94	2	15.91	15.92	-1	2,907	-0.03%
2021/12/16	0	0.00	0.2	15.85	15.91	-0.2	2,896	-0.01%
2021/12/15	0	0.00	5	15.55	15.62	-5	2,913	-0.17%
2021/12/09	2	15.84	0	0.00	15.84	2	3,009	0.07%
2021/12/08	0	0.00	6	15.86	15.84	-6	3,017	-0.20%
2021/12/01	0	0.00	1	15.53	15.66	-1	3,154	-0.03%
2021/11/30	1	15.67	12.1	15.62	15.53	-11.1	3,171	-0.35%
2021/11/29	4	15.32	0	0.00	15.44	4	3,184	0.13%
2021/11/26	11	15.34	12.5	15.37	15.30	-1.5	3,214	-0.05%
2021/11/24	0	0.00	1	15.67	15.67	-1	3,220	-0.03%
2021/11/23	2	15.88	5	15.76	15.72	-3	3,215	-0.09%
2021/11/19	0	0.00	2.5	16.11	16.01	-2.5	3,211	-0.08%
2021/11/18	1	16.00	1	16.01	15.99	0	3,211	0.00%
2021/11/17	1	15.86	0	0.00	15.87	1	3,223	0.03%
2021/11/16	1	15.72	6	15.77	15.79	-5	3,275	-0.15%
2021/11/12	3	15.61	2	15.53	15.53	1	3,426	0.03%
2021/11/11	1	15.39	0	0.00	15.51	1	3,557	0.03%
2021/11/10	1	15.52	1	15.56	15.54	0	3,779	0.00%
2021/11/09	1	15.63	2.5	15.59	15.59	-1.5	4,363	-0.03%
2021/11/08	1	15.39	1	15.38	15.40	0	4,355	0.00%
2021/11/05	2	15.30	7	15.29	15.39	-5	4,381	-0.11%
2021/11/04	2	15.18	2	15.17	15.12	0	4,349	0.00%
2021/11/03	7	15.09	7	15.13	15.09	0	4,384	0.00%
2021/11/02	1	15.26	1	15.15	15.09	0	4,409	0.00%
2021/11/01	0	0.00	3	15.21	15.20	-3	4,430	-0.07%
2021/10/29	11	15.05	0	0.00	15.05	11	4,423	0.25%
2021/10/28	0	0.00	2.5	15.08	15.10	-2.5	4,450	-0.06%
2021/10/27	5	15.02	2	14.98	15.11	3	4,481	0.07%
2021/10/26	1	14.90	0	0.00	14.90	1	4,453	0.02%
2021/10/25	2	14.74	1	14.73	14.71	1	4,482	0.02%
2021/10/22	2	14.74	1	14.72	14.75	1	4,537	0.02%
2021/10/21	5	14.71	1	14.68	14.69	4	4,593	0.09%
2021/10/20	5	14.70	3	14.65	14.66	2	4,626	0.04%
2021/10/19	2	14.58	3	14.62	14.66	-1	4,697	-0.02%
2021/10/18	3	14.48	3	14.45	14.39	0	4,745	0.00%
2021/10/15	5	14.38	12	14.41	14.40	-7	4,813	-0.15%
2021/10/14	14	14.14	2	14.15	14.14	12	4,867	0.25%
2021/10/13	18	14.24	3	14.22	14.16	15	4,924	0.30%
2021/10/12	5	14.25	0	0.00	14.34	5	4,981	0.10%
2021/10/07	0	0.00	2.2	14.47	14.49	-2.2	5,121	-0.04%
2021/10/06	1	14.05	0	0.00	14.09	1	5,164	0.02%
2021/10/05	11.7	14.07	0	0.00	14.16	11.7	5,202	0.23%
2021/10/04	8.3	14.21	0	0.00	14.20	8.3	5,156	0.16%
2021/10/01	6	14.38	4	14.41	14.32	2	5,184	0.04%
2021/09/30	5	14.50	0	0.00	14.66	5	5,108	0.10%
2021/09/29	7	14.64	2	14.71	14.61	5	5,173	0.10%
2021/09/28	5	14.93	0.1	14.96	14.95	4.9	5,089	0.10%
2021/09/27	0	0.00	2	15.06	15.10	-2	5,187	-0.04%
2021/09/24	0	0.00	1.2	15.11	15.11	-1.2	5,299	-0.02%
2021/09/23	2	15.00	2	15.01	14.99	0	5,419	0.00%
2021/09/22	5.4	14.78	0	0.00	14.80	5.4	5,531	0.10%
2021/09/17	2	15.13	5.4	15.01	15.13	-3.4	5,551	-0.06%
2021/09/15	0.2	15.16	0	0.00	15.14	0.2	5,847	0.00%
2021/09/14	0.1	15.24	1	15.23	15.22	-0.9	6,010	-0.01%
2021/09/09	0	0.00	0.8	14.96	14.97	-0.8	6,425	-0.01%
2021/09/08	1	14.95	10	15.04	14.94	-9	6,666	-0.13%
2021/09/07	3	15.11	4	15.06	15.09	-1	6,806	-0.01%
2021/09/06	2	15.18	2	15.20	15.17	0	7,028	0.00%
2021/09/02	1.5	15.13	0.1	15.27	15.04	1.4	7,536	0.02%
2021/09/01	2	15.05	0	0.00	15.16	2	7,842	0.03%
2021/08/31	5.1	14.86	19	14.94	15.06	-13.9	8,041	-0.17%
2021/08/27	0	0.00	2	14.88	14.86	-2	8,936	-0.02%
2021/08/26	2	14.84	0	0.00	14.79	2	9,655	0.02%
2021/08/25	1	14.72	15	14.73	14.74	-14	10,461	-0.13%
2021/08/24	17	14.60	0	0.00	14.57	17	11,392	0.15%
2021/08/23	2	14.56	1	14.38	14.56	1	12,679	0.01%
2021/08/20	4.3	14.20	1	14.25	14.19	3.3	14,182	0.02%
2021/08/19	12.1	14.31	0	0.00	14.23	12.1	15,956	0.08%
2021/08/18	4	14.38	0	0.00	14.55	4	17,737	0.02%
2021/08/17	13	14.49	0	0.00	14.36	13	21,367	0.06%
2021/08/16	46.1	14.61	2	14.52	14.57	44.1	26,824	0.16%
2021/08/13	62.6	15.02	0	0.00	14.98	62.6	37,035	0.17%