• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.131.1900.0031.180.11,8800.01%
2024/11/180.131.1700.0031.200.11,8710.01%
2024/11/15131.000.131.0030.980.91,8560.05%
2024/11/1400.00131.4331.43-11,849-0.05%
2024/11/131.131.50231.5031.50-0.91,837-0.05%
2024/11/120.332.294.732.1432.12-4.31,830-0.24%
2024/11/1100.00431.6031.96-41,753-0.23%
2024/11/080.631.20831.1831.18-7.41,704-0.43%
2024/11/07030.920.330.9130.94-0.31,711-0.02%
2024/11/0600.00329.8229.99-31,705-0.18%
2024/11/0500.00129.0529.07-11,734-0.06%
2024/11/040.129.1700.0029.150.11,8910.01%
2024/11/014.128.92128.9729.043.11,9890.15%
2024/10/2900.00530.0230.05-52,049-0.24%
2024/10/2800.00030.4530.4602,0240.00%
2024/10/25130.06129.9830.0002,0040.00%
2024/10/240.129.721.529.7029.65-1.41,998-0.07%
2024/10/220.129.551.429.6029.55-1.32,056-0.06%
2024/10/1800.00129.5029.43-12,134-0.05%
2024/10/14029.39129.3829.38-12,256-0.04%
2024/10/110.129.5700.0029.570.12,3770.00%
2024/10/0900.002429.5029.38-242,392-1.00%
2024/10/0800.00829.1029.14-82,422-0.33%
2024/10/071.129.09129.2329.240.12,4560.00%
2024/10/04028.5000.0028.4602,4800.00%
2024/09/30128.670.128.5928.5912,5130.04%
2024/09/2700.001.128.9528.98-1.12,521-0.04%
2024/09/260.129.051328.9928.85-12.92,521-0.51%
2024/09/2500.001.228.5928.59-1.22,507-0.05%
2024/09/240.128.1500.0028.170.12,5050.00%
2024/09/2000.001.228.1528.09-1.22,527-0.05%
2024/09/1900.00027.4027.6302,5600.00%
2024/09/180.127.2300.0027.210.12,5850.00%
2024/09/1600.00227.5027.46-22,645-0.08%
2024/09/13027.45127.4927.47-12,707-0.04%
2024/09/120.127.292.327.2427.33-2.22,753-0.08%
2024/09/111.126.380.126.2726.231.12,7500.04%
2024/09/1000.000.526.2726.27-0.52,790-0.02%
2024/09/09225.920.226.0526.051.82,7990.07%
2024/09/06026.5800.0026.5702,8950.00%
2024/09/050.226.650.126.6226.520.12,9090.00%
2024/09/042.126.430.426.4226.301.72,9190.06%
2024/09/020.227.80127.8327.88-0.82,993-0.03%
2024/08/300.427.5400.0027.580.43,0000.01%
2024/08/291.227.350.227.4027.3813,0170.03%
2024/08/28027.9210.227.9528.20-10.23,019-0.34%
2024/08/27027.820.327.8927.89-0.33,006-0.01%
2024/08/261.328.16228.2128.08-0.73,035-0.02%
2024/08/23127.750.427.8627.800.63,0710.02%
2024/08/2200.002.328.2328.15-2.33,158-0.07%
2024/08/21027.980.128.0228.02-0.13,1920.00%
2024/08/20128.19328.1828.20-23,219-0.06%
2024/08/1900.000.127.7627.75-0.13,2150.00%
2024/08/160.227.86527.8427.86-4.83,226-0.15%
2024/08/1500.00226.9926.95-23,210-0.06%
2024/08/140.126.9500.0026.900.13,1980.00%
2024/08/130.126.1700.0026.210.13,1900.00%
2024/08/120.126.0000.0025.970.13,2060.00%
2024/08/090.125.851125.8425.74-10.93,199-0.34%
2024/08/081.125.18125.2225.100.13,1900.00%
2024/08/070.125.97125.9225.95-13,173-0.03%
2024/08/062.525.641025.7725.59-7.53,118-0.24%
2024/08/054.124.8800.0024.304.12,9650.14%
2024/08/025.426.6600.0026.475.42,8790.19%
2024/08/011.128.3300.0028.261.12,8670.04%
2024/07/310.127.3400.0027.470.12,8450.00%
2024/07/301.627.6000.0027.551.62,8590.06%
2024/07/290.227.78327.6927.66-2.82,861-0.10%
2024/07/264.927.3100.0027.384.92,8980.17%
2024/07/230.429.210.229.2429.210.22,8680.01%
2024/07/225.528.56228.5628.523.52,8510.12%
2024/07/191.929.21229.2229.18-0.12,7980.00%
2024/07/182829.28329.2429.28252,8240.89%
2024/07/17830.371930.3430.21-112,754-0.40%
2024/07/161330.461230.4530.4812,7540.04%
2024/07/1516.330.501830.4030.50-1.72,786-0.06%
2024/07/1225.529.88129.8829.7324.52,7370.90%
2024/07/11330.865.330.8430.90-2.32,641-0.09%
2024/07/10230.3500.0030.4322,6090.08%
2024/07/091.930.1017.230.0730.12-15.32,622-0.58%
2024/07/084.529.69229.7029.702.52,5800.10%
2024/07/051829.62029.6829.62182,5530.70%
2024/07/044.229.593.129.5729.6112,5220.04%
2024/07/03128.77428.6428.78-32,497-0.12%
2024/07/02428.2315.628.3028.24-11.62,494-0.46%
2024/07/01228.2100.0028.2422,5000.08%
2024/06/281328.1500.0028.11132,5190.52%
2024/06/271.128.0110.128.0328.07-92,552-0.35%
2024/06/2611.328.15928.1328.192.32,5410.09%
2024/06/25627.41227.4727.5242,5190.16%
2024/06/24427.774.127.7727.80-0.12,4760.00%
2024/06/2110.128.181.128.1628.1792,4550.37%
2024/06/205.428.71428.7628.741.42,4050.06%
2024/06/196.228.59228.4628.634.22,3510.18%
2024/06/185.128.091728.0628.11-122,366-0.51%
2024/06/1713.227.82127.8027.8312.22,3500.52%
2024/06/14127.941.128.0128.02-0.12,3180.00%
2024/06/130.127.9700.0027.900.12,3090.00%
2024/06/121.127.29127.2227.300.12,2290.01%
2024/06/1100.000.127.4627.34-0.12,233-0.01%
2024/06/07427.340.227.4027.333.82,2400.17%
2024/06/06327.491.127.4627.511.92,2300.08%
2024/06/0500.004026.8026.80-402,212-1.81%
2024/06/043.326.83426.8626.81-0.72,330-0.03%
2024/06/034926.7500.0026.75492,3302.10%
2024/05/310.526.5322.126.5226.53-21.62,331-0.93%
2024/05/30226.620.126.6826.621.92,3730.08%
2024/05/292.126.99126.9826.981.12,3920.04%
2024/05/280.626.580.226.5626.630.32,3720.01%
2024/05/27126.4000.0026.4312,3100.04%
2024/05/242.325.983.626.0025.95-1.32,284-0.06%
2024/05/231.625.983.326.0026.01-1.72,262-0.07%
2024/05/222225.4900.0025.49222,2990.96%
2024/05/2100.00125.2525.27-12,328-0.04%
2024/05/200.225.100.125.1225.110.12,3330.00%
2024/05/1700.000.125.1025.10-0.12,3390.00%
2024/05/1600.00125.1625.14-12,331-0.04%
2024/05/130.224.58224.5924.57-1.82,450-0.07%
2024/05/10024.5110.124.5024.51-102,476-0.40%
2024/05/0800.001.124.7524.77-1.12,517-0.05%
2024/05/070.124.89124.9224.92-0.92,533-0.04%
2024/05/0600.00524.5124.51-52,502-0.20%
2024/05/02124.260.124.0824.060.92,5430.04%
2024/04/3000.000.524.7624.76-0.52,527-0.02%
2024/04/2900.000.524.4224.43-0.52,489-0.02%
2024/04/260.224.00124.0024.00-0.82,489-0.03%
2024/04/250.223.300.123.2723.220.12,5540.00%
2024/04/24223.87123.7523.8912,5970.04%
2024/04/230.122.8800.0022.810.12,5980.00%
2024/04/195.323.041223.0523.06-6.72,577-0.26%
2024/04/1800.000.123.7323.70-0.12,517-0.01%
2024/04/170.224.1200.0024.120.22,5830.01%
2024/04/1600.00324.0324.01-32,561-0.12%
2024/04/1500.000.224.6424.59-0.22,566-0.01%
2024/04/120.225.0000.0024.950.22,5140.01%
2024/04/110.224.61124.5524.58-0.82,514-0.03%
2024/04/10024.6700.0024.5502,4950.00%
2024/04/090.124.57124.6424.64-0.92,491-0.04%
2024/04/030.224.3500.0024.340.22,4610.01%
2024/04/0200.000.124.7324.70-0.12,4680.00%
2024/04/0100.000.124.7924.75-0.12,4630.00%
2024/03/2900.00024.7824.7702,4320.00%
2024/03/2800.000.224.8824.83-0.22,452-0.01%
2024/03/270.524.950.125.0025.000.42,4510.02%
2024/03/2600.001.625.0925.11-1.62,462-0.06%
2024/03/2500.000.124.9924.98-0.12,4950.00%
2024/03/220.224.9000.0024.930.22,5330.01%
2024/03/21224.78924.8224.89-72,569-0.27%
2024/03/200.124.2700.0024.240.12,5640.00%
2024/03/1900.00324.0624.12-32,591-0.12%
2024/03/180.324.070.824.0724.10-0.52,604-0.02%
2024/03/15123.871.123.9023.86-0.12,6140.00%
2024/03/14124.380.124.4524.400.92,5940.04%
2024/03/13424.74124.7724.7432,5980.12%
2024/03/121.324.14124.1524.190.32,5730.01%
2024/03/11224.0900.0024.0122,5710.08%
2024/03/08125.070.324.9924.990.72,5110.03%
2024/03/071.424.4100.0024.371.42,3880.06%
2024/03/0500.0013.224.2324.20-13.22,384-0.55%
2024/03/040.124.200.124.2324.2002,3320.00%
2024/03/0100.003.123.6723.70-3.12,283-0.14%
2024/02/290.423.240.523.2623.24-0.12,259-0.01%
2024/02/2700.00323.1923.21-32,233-0.13%
2024/02/2600.000.123.1023.10-0.12,2150.00%
2024/02/231.123.2924.123.2723.29-232,223-1.03%
2024/02/220.222.591822.5022.57-17.82,210-0.81%
2024/02/2100.000.121.8621.86-0.12,1710.00%
2024/02/20622.2900.0022.2762,2090.27%
2024/02/1900.000.522.3322.33-0.52,251-0.02%
2024/02/160.522.30122.4222.43-0.52,367-0.02%
2024/02/1500.009.122.2422.26-9.12,491-0.36%
2024/02/055.221.041021.0521.04-4.82,478-0.19%
2024/02/0200.00520.8020.78-52,431-0.21%
2024/02/010.120.4600.0020.430.12,4300.00%
2024/01/31120.4000.0020.3912,3810.04%
2024/01/3000.001320.6820.67-132,407-0.54%
2024/01/290.220.3500.0020.350.22,4130.01%
2024/01/2600.000.120.2420.24-0.12,4030.00%
2024/01/240.220.6000.0020.600.22,3580.01%
2024/01/23420.551520.5720.57-112,395-0.46%
2024/01/22320.70320.7020.7102,3930.00%
2024/01/1900.003.220.3020.31-3.22,388-0.13%
2024/01/180.220.0300.0019.990.22,3520.01%
2024/01/17120.15120.2020.1202,3090.00%
2024/01/1100.00220.0820.07-22,399-0.08%
2024/01/03119.550.819.5619.550.22,4740.01%
2024/01/020.119.801.119.8419.83-1.12,496-0.04%
2023/12/2800.00520.0020.01-52,583-0.19%
2023/12/2700.00219.9519.94-22,565-0.08%
2023/12/2200.002.119.8219.81-2.12,572-0.08%
2023/12/2100.000.219.8019.77-0.22,583-0.01%
2023/12/200.220.05120.0820.08-0.92,584-0.03%
2023/12/190.119.910.119.9219.93-0.12,5560.00%
2023/12/1800.001.219.8919.92-1.22,533-0.05%
2023/12/150.219.8000.0019.810.22,5010.01%
2023/12/1400.00119.5019.51-12,468-0.04%
2023/12/13219.39119.3919.3812,4800.04%
2023/12/120.219.3100.0019.300.22,4950.01%
2023/12/1100.00119.3019.28-12,497-0.04%
2023/12/071.219.1300.0019.111.22,5110.05%
2023/12/0600.00019.2219.2502,5520.00%
2023/12/05018.980.118.9818.96-0.12,5390.00%
2023/12/0100.000.119.1219.07-0.12,5970.00%
2023/11/300.219.29119.2919.29-0.82,603-0.03%
2023/11/2800.00119.2019.18-12,568-0.04%
2023/11/2700.000.219.1819.18-0.22,607-0.01%
2023/11/230.219.3300.0019.300.22,6820.01%
2023/11/2000.00119.4119.39-12,805-0.04%
2023/11/1600.000.119.5119.53-0.12,8100.00%
2023/11/150.119.68219.6819.68-1.92,815-0.07%
2023/11/1400.001.219.1919.17-1.22,709-0.04%
2023/11/1300.00318.9318.90-32,636-0.11%
2023/11/1000.0020.118.5718.58-20.12,595-0.77%
2023/11/0900.00118.7018.71-12,608-0.04%
2023/11/0800.000.118.6718.68-0.12,6190.00%
2023/11/0700.00118.5918.57-12,642-0.04%
2023/11/0200.00518.0418.03-52,707-0.18%
2023/11/0100.00617.4317.44-62,722-0.22%
2023/10/311017.3200.0017.26102,7500.36%
2023/10/301017.5900.0017.57102,7770.36%
2023/10/26117.53217.6517.55-12,823-0.04%
2023/10/242.218.0800.0018.072.22,8170.08%
2023/10/1900.00118.3918.43-12,857-0.03%
2023/10/1800.00319.0819.08-32,851-0.11%
2023/10/1300.007.119.5019.51-7.13,027-0.23%
2023/10/122.219.57119.6219.611.23,0420.04%
2023/10/1100.002.219.4019.43-2.23,037-0.07%
2023/10/0600.00119.0219.00-13,056-0.03%
2023/10/050.119.0000.0019.010.13,0650.00%
2023/10/04118.65218.6818.66-13,069-0.03%
2023/10/030.119.10119.1019.05-0.93,050-0.03%
2023/10/02219.0700.0019.0623,0900.06%
2023/09/2800.00118.6918.68-13,150-0.03%
2023/09/2600.00218.7718.77-23,278-0.06%
2023/09/25218.7400.0018.7623,3320.06%
2023/09/2200.00218.7618.81-23,353-0.06%
2023/09/2000.00119.4619.44-13,416-0.03%
2023/09/18319.63119.6619.6323,6530.05%
2023/09/15119.91119.8519.9103,7020.00%
2023/09/1300.00119.5519.55-13,762-0.03%
2023/09/12119.620.519.3519.660.53,8580.01%
2023/09/1100.00119.2519.31-13,926-0.03%
2023/09/08119.3300.0019.3414,0060.02%
2023/09/0700.00219.5419.48-24,120-0.05%
2023/09/0600.0010.519.8119.79-10.54,265-0.25%
2023/09/0100.001.519.8519.81-1.54,476-0.03%
2023/08/3100.003.519.8219.80-3.54,533-0.08%
2023/08/30419.76119.7819.7534,5560.07%
2023/08/2400.00119.7419.75-14,866-0.02%
2023/08/220.119.05119.0519.10-0.95,024-0.02%
2023/08/210.118.4000.0018.410.15,2690.00%
2023/08/1400.0016.218.5418.54-16.25,445-0.30%
2023/08/08119.4600.0019.4615,3220.02%
2023/08/07219.51119.5619.5415,3260.02%
2023/08/04319.58319.5919.6005,2960.00%
2023/08/029.319.94619.8419.813.35,3130.06%
2023/08/01420.07420.0920.0805,2820.00%
2023/07/3100.002719.9119.90-275,236-0.52%
2023/07/2800.00519.6319.68-55,195-0.10%
2023/07/2600.001019.7819.74-105,205-0.19%
2023/07/25119.720.319.6919.710.75,1700.01%
2023/07/24119.4600.0019.4715,1720.02%
2023/07/21419.481019.4119.56-65,146-0.12%
2023/07/20320.09820.0620.08-55,074-0.10%
2023/07/19120.409.520.4420.40-8.55,009-0.17%
2023/07/18220.152.220.1020.13-0.24,9560.00%
2023/07/1400.003.219.9419.95-3.24,843-0.07%
2023/07/1300.000.419.6519.70-0.44,822-0.01%
2023/07/1200.001.219.4119.39-1.24,746-0.03%
2023/07/1100.000.319.3819.38-0.34,715-0.01%
2023/07/1000.001.119.3219.33-1.14,683-0.02%
2023/07/07119.28319.2619.28-24,649-0.04%
2023/07/06119.433.219.4519.43-2.24,615-0.05%
2023/07/05519.4645.219.4519.43-40.24,541-0.89%
2023/07/0400.006.119.4619.47-6.14,478-0.14%
2023/07/0300.0012.419.2219.25-12.44,396-0.28%
2023/06/30218.81218.8118.8504,4060.00%
2023/06/290.118.8341.318.8618.83-41.24,393-0.94%
2023/06/2800.000.218.5518.57-0.24,3510.00%
2023/06/27118.3200.0018.2914,2860.02%
2023/06/26318.743.418.6818.71-0.44,135-0.01%
2023/06/21319.415.919.3819.42-2.94,052-0.07%
2023/06/20619.031918.9919.00-133,967-0.33%
2023/06/194.119.081.319.0519.092.83,9760.07%
2023/06/16518.9943.218.9918.99-38.23,918-0.97%
2023/06/1516.119.113319.1119.12-16.93,819-0.44%
2023/06/14418.9000.0018.9243,7590.11%
2023/06/13318.561218.5218.54-93,657-0.25%
2023/06/1200.000.118.1118.13-0.13,5680.00%
2023/06/0900.0014.118.0118.04-14.13,444-0.41%
2023/06/07217.6612.117.6617.66-10.13,336-0.30%
2023/06/0600.00117.4417.45-13,271-0.03%
2023/06/0500.002017.4117.42-203,213-0.62%
2023/06/0200.001017.3017.34-103,171-0.32%
2023/06/01216.9200.0016.9323,0720.07%
2023/05/31817.2400.0017.2583,0050.27%
2023/05/30217.151417.1217.15-122,904-0.41%
2023/05/29117.1628.117.1317.15-27.12,832-0.96%
2023/05/26716.6725.716.6716.67-18.72,716-0.69%
2023/05/250.116.5412.316.5016.54-12.22,611-0.47%
2023/05/242.115.630.115.6415.6422,3620.09%
2023/05/2300.001415.7515.77-142,354-0.59%
2023/05/2200.000.115.5915.59-0.12,3150.00%
2023/05/192.115.635.115.6315.64-32,350-0.13%
2023/05/1800.000.115.2715.29-0.12,261-0.01%
2023/05/170.114.982.214.9914.98-22,212-0.09%
2023/05/1600.00014.9014.8702,1920.00%
2023/05/1500.000.114.8114.76-0.12,264-0.01%
2023/05/1200.00814.9414.93-82,372-0.34%
2023/05/100.114.8800.0014.850.12,4530.01%
2023/05/0900.000.114.9114.93-0.12,5050.00%
2023/05/0800.000.514.7414.75-0.52,509-0.02%
2023/05/0500.00114.4214.42-12,636-0.04%
2023/05/030.114.470.114.4714.4602,8270.00%
2023/05/020.214.611.214.6114.62-12,888-0.03%
2023/04/2800.000.214.3314.31-0.23,055-0.01%
2023/04/272.214.130.214.1814.172.13,0780.07%
2023/04/260.214.2300.0014.210.23,1100.01%
2023/04/25114.370.614.3414.290.43,1520.01%
2023/04/2400.000.114.4014.35-0.13,1670.00%
2023/04/210.214.450.314.4614.42-0.13,1860.00%
2023/04/202.214.6700.0014.652.23,1990.07%
2023/04/17114.7700.0014.7713,2380.03%
2023/04/140.514.8200.0014.700.53,2740.01%
2023/04/130.214.700.214.7214.6703,2930.00%
2023/04/110.414.8900.0014.890.43,3470.01%
2023/04/1000.000.314.7514.72-0.33,445-0.01%
2023/04/0700.000.114.7714.77-0.13,4730.00%
2023/04/060.414.890.214.8314.780.23,5220.01%
2023/03/310.215.1314.515.1515.15-14.33,627-0.39%
2023/03/3000.002.114.9514.95-2.13,603-0.06%
2023/03/2900.000.114.6614.75-0.13,6170.00%
2023/03/2800.000.214.7314.72-0.23,661-0.01%
2023/03/2700.000.514.8314.80-0.53,702-0.01%
2023/03/2400.000.114.8314.90-0.13,7280.00%
2023/03/2300.000.414.8514.85-0.43,730-0.01%
2023/03/220.414.852.214.8514.85-1.83,738-0.05%
2023/03/200.214.4300.0014.400.23,6900.01%
2023/03/170.414.590.214.5214.540.23,6950.01%
2023/03/1600.00114.2414.21-13,684-0.03%
2023/03/150.414.3500.0014.320.43,6970.01%
2023/03/14114.075.314.0013.97-4.33,716-0.12%
2023/03/130.414.2900.0014.240.43,6960.01%
2023/03/100.314.250.214.2014.190.13,6610.00%
2023/03/0900.00314.6114.61-33,670-0.08%
2023/03/08114.530.214.5514.530.83,6850.02%
2023/03/070.414.7500.0014.750.43,6940.01%
2023/03/06114.841.314.8314.79-0.33,690-0.01%
2023/03/0200.000.314.3314.34-0.33,669-0.01%
2023/03/010.414.6200.0014.590.43,6640.01%
2023/02/2300.000.314.4714.48-0.33,672-0.01%
2023/02/220.314.130.314.1214.1103,6320.00%
2023/02/2100.000.114.4914.47-0.13,6360.00%
2023/02/200.414.5500.0014.490.43,6900.01%
2023/02/172.314.461.214.4614.431.13,7230.03%
2023/02/160.214.91214.9414.93-1.83,681-0.05%
2023/02/150.314.72114.7614.71-0.73,715-0.02%
2023/02/1400.00114.4114.41-13,693-0.03%
2023/02/130.214.200.114.2814.230.13,7200.00%
2023/02/1000.005.414.6414.60-5.43,680-0.15%
2023/02/0900.002.214.5914.62-2.23,599-0.06%
2023/02/080.114.511.314.4714.52-1.23,585-0.03%
2023/02/0700.000.114.2014.21-0.13,5500.00%
2023/02/0600.00514.1014.07-53,501-0.14%
2023/02/03114.149.114.0814.07-8.13,470-0.23%
2023/02/020.413.9955.214.0214.01-54.73,369-1.62%
2023/02/015013.5612.213.5613.5737.93,2811.15%
2023/01/311.113.320.113.3313.3313,2980.03%
2023/01/30113.824213.7413.81-413,263-1.26%
2023/01/1700.00412.2612.26-43,081-0.13%
2023/01/1600.00212.3312.32-23,093-0.06%
2023/01/13112.291.212.2912.28-0.23,070-0.01%
2023/01/120.112.100.212.1412.18-0.13,0660.00%
2023/01/110.311.9800.0011.980.33,0630.01%
2023/01/10411.924.311.9011.90-0.33,116-0.01%
2023/01/09511.671011.6511.71-53,134-0.16%
2023/01/05711.450.211.4111.486.83,1660.21%
2023/01/041211.300.211.3911.3211.83,1750.37%
2023/01/030.511.5300.0011.540.53,2310.02%
2022/12/300.311.500.511.5011.50-0.23,231-0.01%
2022/12/29511.2300.0011.2553,2130.16%
2022/12/281.511.202.111.2211.20-0.63,236-0.02%
2022/12/272.311.6800.0011.682.33,1950.07%
2022/12/2610.111.670.311.7011.679.83,2170.30%
2022/12/2312.311.7000.0011.7312.33,2680.38%
2022/12/220.512.2200.0012.190.53,1720.02%
2022/12/21312.0700.0012.0433,1840.09%
2022/12/200.512.219.112.1512.10-8.63,169-0.27%
2022/12/193.312.3700.0012.363.33,1660.10%
2022/12/167.312.63612.6212.621.33,1970.04%
2022/12/130.112.9700.0012.970.13,2340.00%
2022/12/12112.98112.9512.9803,2520.00%
2022/12/0900.000.313.0113.00-0.33,267-0.01%
2022/12/0811.512.8100.0012.8011.53,2750.35%
2022/12/077.212.9800.0012.987.23,2960.22%
2022/12/061.213.1700.0013.151.23,3110.04%
2022/12/051013.4800.0013.46103,3210.30%
2022/12/020.213.5100.0013.500.23,3630.01%
2022/12/0100.000.213.6513.62-0.23,3850.00%
2022/11/280.213.4500.0013.230.23,4000.01%
2022/11/2400.00213.4613.44-23,545-0.06%
2022/11/2300.001.213.1713.18-1.23,550-0.03%
2022/11/221.212.9500.0012.951.23,6030.03%
2022/11/2100.000.213.1013.10-0.23,6040.00%
2022/11/180.113.2600.0013.240.13,5960.00%
2022/11/17113.320.113.3713.360.93,6050.02%
2022/11/160.113.651013.6013.64-9.93,607-0.27%
2022/11/150.113.572.113.4113.52-23,578-0.05%
2022/11/1100.0013.213.1513.18-13.23,543-0.37%
2022/11/1011.112.4000.0012.3911.13,4980.32%
2022/11/09112.8500.0012.8513,4900.03%
2022/11/08112.790.312.7612.730.73,4870.02%
2022/11/032.612.690.112.7312.682.53,4800.07%
2022/11/020.313.02113.0413.05-0.83,486-0.02%
2022/11/0100.001512.9512.96-153,530-0.42%
2022/10/3100.00212.8312.93-23,572-0.06%
2022/10/270.212.832.112.7512.82-1.83,671-0.05%
2022/10/26412.4600.0012.4743,6970.11%
2022/10/25212.3100.0012.2423,7400.05%
2022/10/24412.380.312.3412.313.73,7820.10%
2022/10/202.311.990.212.1412.092.13,8260.06%
2022/10/191012.47512.4712.3953,7980.13%
2022/10/1800.00112.2912.43-13,800-0.03%
2022/10/1711.211.860.511.9511.9010.73,8090.28%
2022/10/140.912.4100.0012.340.93,7860.02%
2022/10/13811.9800.0012.0083,8110.21%
2022/10/122.212.0500.0012.102.23,7860.06%
2022/10/118.112.2100.0012.188.13,7840.21%
2022/10/072.112.8900.0012.862.13,7200.06%
2022/10/060.513.1400.0013.130.53,7190.01%
2022/10/05113.151.313.1513.16-0.33,741-0.01%
2022/10/040.112.9800.0012.980.13,7320.00%
2022/10/032.712.6900.0012.772.73,6880.07%
2022/09/3014.112.920.113.3812.9613.93,6930.38%
2022/09/290.313.5000.0013.470.33,6540.01%
2022/09/281.213.290.113.2813.251.13,6720.03%
2022/09/261.313.3800.0013.331.33,6810.04%
2022/09/230.713.69113.7113.70-0.33,707-0.01%
2022/09/221.213.930.113.9913.9913,6880.03%
2022/09/2000.00214.3814.43-23,714-0.05%
2022/09/19114.1400.0014.1413,7460.03%
2022/09/1600.00114.1214.13-13,771-0.03%
2022/09/15414.28214.2714.2723,7900.05%
2022/09/14314.130.114.3014.152.93,8420.08%
2022/09/1300.00114.6514.65-13,852-0.03%
2022/09/1200.001.714.4414.46-1.73,888-0.04%
2022/09/080.613.9600.0013.930.63,9960.01%
2022/09/07113.63913.6113.66-84,027-0.20%
2022/09/0600.001113.7713.74-114,050-0.27%
2022/09/02513.8700.0013.8554,3040.12%
2022/09/015.413.86113.8913.874.44,2840.10%
2022/08/313.714.2900.0014.323.74,1890.09%
2022/08/30114.471.314.5614.46-0.34,166-0.01%
2022/08/294.314.270.114.5014.344.14,2490.10%
2022/08/260.115.0300.0015.010.14,2300.00%
2022/08/2500.000.215.4314.75-0.24,2330.00%
2022/08/231.314.60214.6114.58-0.74,329-0.02%
2022/08/222.314.890.514.9014.901.74,4130.04%
2022/08/190.415.3200.0015.270.44,4980.01%
2022/08/1800.000.215.2515.22-0.24,5720.00%
2022/08/17115.422.115.4315.44-1.14,626-0.02%
2022/08/16215.49215.4815.4604,7200.00%
2022/08/152.415.331.915.3415.340.54,7640.01%
2022/08/120.215.0000.0015.000.24,7790.00%
2022/08/1100.00114.9815.00-14,893-0.02%
2022/08/102.214.520.114.5214.512.14,9510.04%
2022/08/090.314.8700.0014.870.34,9560.01%
2022/08/081.214.96104.114.9214.98-102.95,018-2.05% 大賣/鉅額交易
2022/08/040.715.063.115.0515.08-2.45,153-0.05%
2022/08/0300.00114.8614.85-15,130-0.02%
2022/08/020.214.781.114.8114.80-0.95,315-0.02%
2022/08/0100.00614.7714.77-65,274-0.11%
2022/07/292.214.5210014.5314.51-97.85,267-1.86%
2022/07/2800.003.214.1814.17-3.25,241-0.06%
2022/07/260.413.9114.213.8813.88-13.85,205-0.26%
2022/07/250.214.070.114.0313.980.15,2970.00%
2022/07/220.314.081.214.0914.07-0.95,324-0.02%
2022/07/2100.000.513.7913.79-0.55,416-0.01%
2022/07/2000.000.413.6313.62-0.45,423-0.01%
2022/07/190.413.30113.2313.22-0.65,460-0.01%
2022/07/1800.00213.2513.24-25,560-0.04%
2022/07/1500.000.312.9213.02-0.35,596-0.01%
2022/07/14112.7300.0012.8315,6530.02%
2022/07/130.212.8300.0012.800.25,6870.00%
2022/07/122.312.670.212.6812.672.15,6810.04%
2022/07/1100.00413.1813.13-45,729-0.07%
2022/07/08113.110.313.1313.070.75,7600.01%
2022/07/070.212.7500.0012.740.25,8170.00%
2022/07/0435.412.4733.212.4512.452.25,9130.04%
2022/07/011.512.6400.0012.561.55,9770.02%
2022/06/300.512.9600.0012.900.55,9780.01%
2022/06/291.213.280.213.2813.281.16,0160.02%
2022/06/28113.540.213.6213.600.86,0440.01%
2022/06/2700.003.213.6413.66-3.26,210-0.05%
2022/06/24513.3000.0013.3256,3200.08%
2022/06/230.413.40213.2713.25-1.66,399-0.02%
2022/06/2200.001313.3113.24-136,614-0.20%
2022/06/202.212.9300.0012.922.26,7600.03%
2022/06/172.112.9400.0013.012.16,7630.03%
2022/06/16213.5000.0013.5026,7440.03%
2022/06/15313.2900.0013.2536,7080.04%
2022/06/149.513.21113.2613.288.56,8290.12%
2022/06/135.213.6600.0013.665.26,7070.08%
2022/06/10214.261.314.3214.310.76,7270.01%
2022/06/0900.000.114.5214.49-0.16,8260.00%
2022/06/082.414.4900.0014.492.46,8580.03%
2022/06/0600.00114.4514.44-17,003-0.01%
2022/06/02114.340.114.4014.340.97,2130.01%
2022/06/01114.480.214.4914.470.87,3760.01%
2022/05/3100.000.314.5514.51-0.37,6080.00%
2022/05/3000.000.214.4114.52-0.27,5720.00%
2022/05/2700.00713.9113.93-77,555-0.09%
2022/05/260.513.330.313.3813.330.27,6200.00%
2022/05/255.413.3500.0013.415.47,7410.07%
2022/05/2412.213.570.113.5313.5112.18,0970.15%
2022/05/23413.760.213.7513.753.88,1160.05%
2022/05/200.413.9900.0013.940.48,2180.01%
2022/05/19113.720.113.8313.800.98,3260.01%
2022/05/18114.260.114.3414.310.98,3420.01%
2022/05/1700.000.114.0413.99-0.18,3700.00%
2022/05/16314.06214.1614.0618,4100.01%
2022/05/130.113.8300.0013.770.18,3990.00%
2022/05/1224.313.675.213.7013.6219.18,5710.22%
2022/05/111214.17114.1714.17118,5280.13%
2022/05/10111.614.12213.9114.13109.68,5501.28% 大買/鉅額交易
2022/05/092.114.660.114.7014.671.98,3930.02%
2022/05/0654.114.950.415.0014.9553.88,3980.64%
2022/05/0500.001.115.5015.53-1.18,457-0.01%
2022/05/04115.18115.1715.1708,5450.00%
2022/05/030.415.08515.0615.08-4.68,760-0.05%
2022/04/29514.86214.8614.9238,8950.03%
2022/04/28614.8200.0014.8669,0600.07%
2022/04/2774.114.631.214.7014.6972.99,1160.80%
2022/04/260.415.471.715.4315.42-1.39,199-0.01%
2022/04/253.115.31315.3315.350.19,2520.00%
2022/04/221.115.66215.6515.70-0.99,191-0.01%
2022/04/215.316.1600.0016.145.39,1780.06%
2022/04/2000.00116.1916.19-19,289-0.01%
2022/04/19115.93215.9715.99-19,261-0.01%
2022/04/183.215.6400.0015.653.29,3050.03%
2022/04/154.115.8000.0015.814.19,3790.04%
2022/04/14216.11216.1216.1409,3810.00%
2022/04/13415.8400.0015.8849,5780.04%
2022/04/12215.66115.7015.7219,6200.01%
2022/04/119.416.00215.9915.967.49,9220.07%
2022/04/0800.00516.3416.39-59,900-0.05%
2022/04/073.516.366.116.4016.33-2.69,927-0.03%
2022/04/06216.944.316.9516.94-2.39,896-0.02%
2022/04/01717.244.317.2317.242.79,9420.03%
2022/03/311017.5621.117.5417.54-11.19,899-0.11%
2022/03/305.317.685.117.6817.650.29,9370.00%
2022/03/296.217.45317.4617.463.29,8510.03%
2022/03/287.416.990.817.0317.026.69,7720.07%
2022/03/255.617.14817.1217.12-2.49,756-0.02%
2022/03/240.216.6600.0016.690.29,7080.00%
2022/03/232.116.66216.6416.680.19,9890.00%
2022/03/223.116.2400.0016.243.19,9880.03%
2022/03/211.116.11216.1116.11-0.910,029-0.01%
2022/03/180.515.58228.215.5515.59-227.710,217-2.23% 大賣/鉅額交易
2022/03/1700.003.415.5815.60-3.410,222-0.03%
2022/03/161.114.931.114.9114.94010,1880.00%
2022/03/154.914.4800.0014.464.910,1600.05%
2022/03/14239.414.8100.0014.87239.410,1462.36% 大買/鉅額交易
2022/03/113.315.03115.0215.022.310,1680.02%
2022/03/102.515.361.115.2915.271.410,3620.01%
2022/03/0911.114.80314.8514.868.110,3250.08%
2022/03/0819.414.65214.6214.5817.410,3830.17%
2022/03/079.815.020.415.1415.119.410,2250.09%
2022/03/0410.115.5200.0015.5010.110,1570.10%
2022/03/031.316.0000.0016.011.310,0530.01%
2022/03/025.915.8600.0015.885.910,1270.06%
2022/03/014.416.13316.1516.161.410,0980.01%
2022/02/254.715.4910.315.5215.51-5.610,088-0.06%
2022/02/2429.915.1423315.2215.00-203.110,084-2.01% 大賣/鉅額交易
2022/02/235.515.83215.8015.873.59,9840.04%
2022/02/224.615.95516.0115.95-0.49,9610.00%
2022/02/214.216.1700.0016.194.29,8710.04%
2022/02/181016.4900.0016.47109,8140.10%
2022/02/1619516.77116.8016.831949,7641.99% 大買/鉅額交易
2022/02/157.516.2200.0016.197.59,7700.08%
2022/02/1417.716.21816.2016.189.79,8900.10%
2022/02/1113.716.778616.7816.75-72.39,956-0.73%
2022/02/10317.10617.0517.12-39,994-0.03%
2022/02/092316.7800.0016.862310,2120.23%
2022/02/0813.316.5800.0016.5513.310,4380.13%
2022/02/07716.5610516.5516.57-9810,499-0.93% 大賣/
2022/01/26126.616.2900.0016.33126.610,5031.21% 大買/鉅額交易
2022/01/2512.316.44316.4116.419.310,7430.09%
2022/01/247.116.8000.0016.867.110,8740.07%
2022/01/2153.317.0300.0017.0153.310,8800.49%
2022/01/2022.117.4600.0017.5522.110,7090.21%
2022/01/1910.417.771517.7617.71-4.610,694-0.04%
2022/01/1800.00118.0918.09-110,551-0.01%
2022/01/1700.00118.2518.26-110,528-0.01%
2022/01/146.218.13218.1618.184.210,6030.04%
2022/01/1300.00918.5218.52-910,534-0.09%
2022/01/125718.3000.0018.315710,4160.55%
2022/01/111618.080.118.1018.1015.910,4160.15%
2022/01/1013.117.9500.0018.0513.110,3990.13%
2022/01/071.518.2600.0018.251.510,4100.01%
2022/01/06718.1900.0018.18710,3860.07%
2022/01/0500.002418.7218.69-2410,183-0.24%
2022/01/04818.8818818.8818.95-18010,066-1.79% 大賣/鉅額交易
2022/01/03118.201518.2018.20-149,730-0.14%
2021/12/304.318.1300.0018.134.39,7030.04%
2021/12/2900.00118.2718.28-19,661-0.01%
2021/12/2812918.391818.3818.371119,6381.15% 大買/鉅額交易
2021/12/27218.0800.0018.0729,5500.02%
2021/12/242.318.0000.0018.012.39,5700.02%
2021/12/2315.117.7720117.7717.77-185.99,464-1.96% 大賣/鉅額交易
2021/12/225.117.4100.0017.385.19,4160.05%
2021/12/215.217.1800.0017.205.29,3710.06%
2021/12/2010.617.1900.0017.1510.69,2840.11%
2021/12/1721717.4200.0017.422179,0872.39% 大買/鉅額交易
2021/12/16117.8900.0017.9818,7230.01%
2021/12/1522.217.4800.0017.5022.28,6690.26%
2021/12/144217.5900.0017.56428,5580.49%
2021/12/13218.1300.0018.1228,2250.02%
2021/12/1013.118.05118.0618.0612.18,1790.15%
2021/12/092.218.47518.5118.47-2.88,067-0.03%
2021/12/0811218.56218.5918.601108,0321.37% 大買/鉅額交易
2021/12/0710.117.97118.0218.069.17,9390.11%
2021/12/063.618.02518.0218.01-1.47,820-0.02%
2021/12/03318.5000.0018.5137,6640.04%
2021/12/0217.318.4900.0018.5217.37,6400.23%
2021/12/01518.8400.0018.9457,4980.07%
2021/11/3000.006.318.9918.90-6.37,475-0.08%
2021/11/2910.618.52318.5418.587.67,3830.10%
2021/11/26318.85318.9018.8307,2880.00%
2021/11/252.319.071019.0519.08-7.77,331-0.10%
2021/11/2415.518.82318.8518.8012.57,4930.17%
2021/11/236.119.18519.1419.131.17,3440.02%
2021/11/22219.34919.3419.41-77,243-0.10%
2021/11/19218.871018.8918.89-86,987-0.11%
2021/11/180.118.572.118.6218.62-26,949-0.03%
2021/11/17918.435.118.4018.413.96,8950.06%
2021/11/162.418.092318.0718.06-20.66,886-0.30%
2021/11/15118.30118.2418.2406,8600.00%
2021/11/12418.3900.0018.3746,9300.06%
2021/11/11418.27418.1818.2507,0210.00%
2021/11/1012.218.182218.1718.19-9.86,985-0.14%
2021/11/092.318.83918.8518.87-6.76,952-0.10%
2021/11/0811.218.76218.7418.699.27,3130.13%
2021/11/0521.118.94418.9018.9417.17,0970.24%
2021/11/04818.30318.3018.2856,8500.07%
2021/11/031217.951417.9517.98-26,821-0.03%
2021/11/0215.718.082218.0118.03-6.36,781-0.09%
2021/11/011418.0019217.7918.20-1786,471-2.75% 大賣/鉅額交易
2021/10/295117.25317.2817.30486,1510.78%
2021/10/286317.091017.0817.12536,0530.88%
2021/10/279216.982016.9917.00726,0281.19%
2021/10/26516.929.716.9016.96-4.76,011-0.08%
2021/10/25816.22716.2016.2415,9750.02%
2021/10/2200.001716.0116.13-175,994-0.28%
2021/10/2000.00115.9615.89-16,011-0.02%
2021/10/19115.9700.0015.9516,0340.02%
2021/10/18215.7800.0015.7626,0720.03%
2021/10/15115.5951515.6015.62-5146,078-8.46% 大賣/鉅額交易
2021/10/1400.003315.2915.30-336,024-0.55%
2021/10/13115.18515.1915.17-46,059-0.07%
2021/10/120.115.10515.1015.10-4.96,110-0.08%
2021/10/0800.00515.1215.10-56,191-0.08%
2021/10/07514.93314.9814.9926,2360.03%
2021/10/06414.78114.7614.7936,2990.05%
2021/10/05114.65114.7814.7806,3880.00%
2021/10/048.314.8100.0014.858.36,4230.13%
2021/10/016.114.8400.0014.816.16,5200.09%
2021/09/30215.0000.0015.0026,5590.03%
2021/09/2920815.031015.0515.011986,6802.96% 大買/鉅額交易
2021/09/28915.2800.0015.2896,7050.13%
2021/09/27215.26515.2715.24-36,802-0.04%
2021/09/2400.00115.1715.14-16,945-0.01%
2021/09/2300.00115.0515.04-17,121-0.01%
2021/09/2219.114.90314.8914.9116.17,3050.22%
2021/09/1600.001015.2015.18-107,496-0.13%
2021/09/1500.001015.1715.17-107,742-0.13%
2021/09/1400.00215.2015.19-28,004-0.02%
2021/09/13215.1900.0015.1628,2150.02%
2021/09/108.115.241715.2515.25-8.98,443-0.11%
2021/09/095.115.250.515.2815.244.68,7560.05%
2021/09/08215.3700.0015.3529,0430.02%
2021/09/0700.00115.3115.32-19,188-0.01%
2021/09/06715.2900.0015.3379,3820.07%
2021/09/021215.18415.1715.1589,8700.08%
2021/09/0111.215.1900.0015.1911.210,2970.11%
2021/08/311015.16215.1315.21810,6610.08%
2021/08/30515.06415.0615.10110,5980.01%
2021/08/271314.96614.9614.95710,2240.07%
2021/08/26315.001215.0014.98-910,970-0.08%
2021/08/256.114.88414.8714.882.111,3560.02%
2021/08/243.114.791014.8114.80-711,991-0.06%
2021/08/23214.4900.0014.52212,7330.02%
2021/08/201714.2700.0014.251714,0280.12%
2021/08/19514.39414.3814.37115,1760.01%
2021/08/182414.4500.0014.462417,0800.14%
2021/08/173414.70214.7214.643218,3930.17%
2021/08/161914.951114.9414.94820,3830.04%
2021/08/1311.715.0000.0014.9911.725,3330.05%
2021/08/1229.114.9700.0014.9629.133,7530.09%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音