券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1.4 | 13.95 | 13.96 | -1.4 | 1,161 | -0.12% |
|
| 2024/06/04 | 0.2 | 13.67 | 1 | 13.68 | 13.67 | -0.8 | 1,247 | -0.06% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 13.58 | 13.60 | -2 | 1,259 | -0.16% |
|
| 2024/05/29 | 0.1 | 13.60 | 1 | 13.64 | 13.62 | -0.9 | 1,291 | -0.07% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 13.40 | 13.40 | -0.1 | 1,369 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 15 | 13.59 | 13.61 | -15 | 1,419 | -1.06% |
|
| 2024/05/20 | 0.2 | 13.53 | 1 | 13.53 | 13.53 | -0.8 | 1,414 | -0.06% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 13.39 | 13.37 | -1 | 1,389 | -0.07% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 13.36 | 13.36 | -0.1 | 1,486 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 2.2 | 13.41 | 13.41 | -2.2 | 1,503 | -0.14% |
|
| 2024/05/07 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 1,534 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1.6 | 12.80 | 12.96 | -1.6 | 1,535 | -0.11% |
|
| 2024/04/29 | 0.3 | 13.20 | 0 | 0.00 | 12.97 | 0.3 | 1,566 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 12.82 | 12.81 | -1 | 1,585 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1.6 | 12.36 | 12.32 | -1.6 | 1,576 | -0.10% |
|
| 2024/04/23 | 0.2 | 12.55 | 0 | 0.00 | 12.50 | 0.2 | 1,600 | 0.01% |
|
| 2024/04/19 | 1.3 | 12.69 | 0 | 0.00 | 12.60 | 1.3 | 1,608 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 12.77 | 12.75 | -0.3 | 1,596 | -0.02% |
|
| 2024/04/16 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,605 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 0.5 | 13.21 | 13.21 | -0.5 | 1,611 | -0.03% |
|
| 2024/04/12 | 0.9 | 13.45 | 6 | 13.44 | 13.45 | -5.1 | 1,597 | -0.32% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 13.26 | 13.24 | -0.1 | 1,542 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 13.27 | 13.30 | -10 | 1,543 | -0.65% |
|
| 2024/04/08 | 0.6 | 13.45 | 0 | 0.00 | 13.25 | 0.6 | 1,548 | 0.04% |
|
| 2024/04/03 | 2 | 13.13 | 0.3 | 13.18 | 13.13 | 1.7 | 1,542 | 0.11% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 13.21 | 13.22 | -6 | 1,546 | -0.39% |
|
| 2024/04/01 | 0 | 0.00 | 16 | 13.25 | 13.23 | -16 | 1,548 | -1.03% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 13.00 | 13.14 | -0.3 | 1,551 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 13.25 | 13.18 | -0.2 | 1,580 | -0.01% |
|
| 2024/03/26 | 2.4 | 13.28 | 0 | 0.00 | 13.26 | 2.4 | 1,588 | 0.15% |
|
| 2024/03/21 | 2 | 13.30 | 0 | 0.00 | 13.29 | 2 | 1,619 | 0.12% |
|
| 2024/03/20 | 0.6 | 13.20 | 2 | 12.98 | 12.98 | -1.4 | 1,609 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 12.98 | 12.98 | -0.2 | 1,662 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.4 | 13.07 | 13.09 | -0.4 | 1,684 | -0.02% |
|
| 2024/03/15 | 1 | 13.16 | 0.5 | 13.08 | 13.16 | 0.5 | 1,686 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 13.33 | 13.33 | -0.2 | 1,699 | -0.01% |
|
| 2024/03/12 | 0.9 | 13.25 | 0 | 0.00 | 13.24 | 0.9 | 1,668 | 0.05% |
|
| 2024/03/11 | 1 | 13.24 | 1.1 | 13.26 | 13.23 | -0.1 | 1,667 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 15 | 13.45 | 13.42 | -15 | 1,652 | -0.91% |
|
| 2024/03/07 | 0.5 | 13.01 | 0 | 0.00 | 13.09 | 0.5 | 1,550 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2.3 | 13.07 | 13.08 | -2.3 | 1,538 | -0.15% |
|
| 2024/03/05 | 0 | 0.00 | 1.2 | 13.22 | 13.22 | -1.2 | 1,538 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 13.32 | 13.32 | -0.1 | 1,539 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1.2 | 13.17 | 13.19 | -1.2 | 1,516 | -0.08% |
|
| 2024/02/29 | 0.5 | 12.91 | 1 | 12.93 | 12.91 | -0.5 | 1,438 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 12.87 | 12.86 | -3 | 1,421 | -0.21% |
|
| 2024/02/23 | 0.3 | 12.96 | 1 | 12.96 | 12.96 | -0.7 | 1,410 | -0.05% |
|
| 2024/02/22 | 0.3 | 12.79 | 22 | 12.75 | 12.76 | -21.7 | 1,387 | -1.56% |
|
| 2024/02/21 | 0 | 12.75 | 0 | 0.00 | 12.56 | 0 | 1,371 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 12.80 | 12.74 | -0.2 | 1,374 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 12.78 | 12.78 | -0.2 | 1,381 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 18.1 | 12.94 | 12.93 | -18.1 | 1,409 | -1.28% |
|
| 2024/02/05 | 0 | 0.00 | 2.1 | 12.79 | 12.78 | -2.1 | 1,372 | -0.15% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 12.64 | 12.63 | -2 | 1,355 | -0.15% |
|
| 2024/02/01 | 0 | 12.50 | 0 | 0.00 | 12.31 | 0 | 1,332 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 12.71 | 12.71 | -5 | 1,344 | -0.37% |
|
| 2024/01/29 | 0.3 | 12.60 | 0 | 0.00 | 12.54 | 0.3 | 1,319 | 0.02% |
|
| 2024/01/26 | 1 | 12.68 | 2.3 | 12.61 | 12.59 | -1.3 | 1,344 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 2.2 | 12.66 | 12.68 | -2.2 | 1,351 | -0.16% |
|
| 2024/01/24 | 0.3 | 12.65 | 0 | 0.00 | 12.65 | 0.3 | 1,343 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 12.54 | 12.54 | -0.1 | 1,335 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 12.45 | 12.46 | -2 | 1,306 | -0.15% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 12.22 | 12.21 | -1 | 1,288 | -0.08% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 12.04 | 12.04 | -0.2 | 1,279 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 12.15 | 12.13 | -0.1 | 1,250 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 12.19 | 12.17 | -0.1 | 1,247 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 12.24 | 12.19 | -0.2 | 1,227 | -0.01% |
|
| 2024/01/12 | 0.2 | 12.25 | 0.1 | 12.13 | 12.20 | 0.1 | 1,231 | 0.01% |
|
| 2024/01/09 | 0.3 | 12.26 | 0 | 0.00 | 12.24 | 0.3 | 1,238 | 0.03% |
|
| 2024/01/05 | 1 | 11.85 | 0.2 | 11.85 | 11.84 | 0.8 | 1,212 | 0.07% |
|
| 2024/01/04 | 0.3 | 11.95 | 3 | 11.94 | 11.90 | -2.7 | 1,226 | -0.22% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 12.32 | 12.32 | -0.3 | 1,229 | -0.02% |
|
| 2023/12/29 | 0.3 | 12.41 | 0 | 0.00 | 12.42 | 0.3 | 1,222 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1.3 | 12.42 | 12.42 | -1.3 | 1,227 | -0.10% |
|
| 2023/12/27 | 0.3 | 12.46 | 0 | 0.00 | 12.46 | 0.3 | 1,233 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 12.44 | 12.44 | -1 | 1,220 | -0.08% |
|
| 2023/12/22 | 0.2 | 12.50 | 0.5 | 12.42 | 12.42 | -0.3 | 1,194 | -0.02% |
|
| 2023/12/21 | 0.3 | 12.33 | 0 | 0.00 | 12.33 | 0.3 | 1,196 | 0.03% |
|
| 2023/12/20 | 0.2 | 12.57 | 3 | 12.57 | 12.57 | -2.8 | 1,186 | -0.23% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 12.33 | 12.40 | -0.2 | 1,173 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 12.40 | 12.40 | -0.1 | 1,162 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 5.2 | 12.34 | 12.33 | -5.2 | 1,147 | -0.45% |
|
| 2023/12/14 | 0.5 | 12.20 | 1 | 12.20 | 12.24 | -0.5 | 1,126 | -0.04% |
|
| 2023/12/13 | 0.3 | 12.00 | 1 | 11.98 | 12.00 | -0.7 | 1,079 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 11.93 | 11.92 | -0.1 | 1,054 | -0.01% |
|
| 2023/12/11 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,059 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 11.82 | 11.82 | -1 | 1,056 | -0.09% |
|
| 2023/12/07 | 0.3 | 11.65 | 0 | 0.00 | 11.71 | 0.3 | 1,050 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 11.73 | 11.72 | -0.2 | 1,051 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 11.80 | 11.77 | -4 | 1,057 | -0.38% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 11.73 | 11.70 | -0.2 | 1,078 | -0.02% |
|
| 2023/11/30 | 0.3 | 11.78 | 0 | 0.00 | 11.78 | 0.3 | 1,072 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 11.78 | 11.77 | -1.1 | 1,072 | -0.10% |
|
| 2023/11/27 | 0 | 0.00 | 1.3 | 11.81 | 11.79 | -1.3 | 1,064 | -0.12% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 11.88 | 11.86 | -6 | 1,068 | -0.56% |
|
| 2023/11/22 | 0 | 0.00 | 30.3 | 11.75 | 11.76 | -30.3 | 1,067 | -2.84% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 11.90 | 11.87 | -1 | 1,086 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 11.90 | 11.90 | -0.1 | 1,080 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0.6 | 11.95 | 11.95 | -0.6 | 1,071 | -0.05% |
|
| 2023/11/15 | 0.8 | 11.86 | 0 | 0.00 | 11.89 | 0.8 | 1,062 | 0.08% |
|
| 2023/11/09 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,036 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 11.30 | 11.29 | -1 | 1,088 | -0.09% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 10.78 | 10.85 | -10 | 1,068 | -0.94% |
|
| 2023/10/26 | 1 | 10.64 | 0 | 0.00 | 10.61 | 1 | 1,181 | 0.08% |
|
| 2023/10/23 | 1 | 10.91 | 0 | 0.00 | 10.91 | 1 | 1,219 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 11.21 | 11.21 | -1 | 1,313 | -0.08% |
|
| 2023/10/12 | 0.3 | 11.70 | 4 | 11.54 | 11.54 | -3.7 | 1,360 | -0.27% |
|
| 2023/09/27 | 0.1 | 10.97 | 0 | 0.00 | 11.01 | 0.1 | 1,545 | 0.00% |
|
| 2023/09/26 | 10 | 11.06 | 0 | 0.00 | 11.05 | 10 | 1,558 | 0.64% |
|
| 2023/09/12 | 2 | 11.80 | 0 | 0.00 | 11.79 | 2 | 1,726 | 0.12% |
|
| 2023/09/07 | 1 | 11.85 | 0 | 0.00 | 11.84 | 1 | 1,824 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 11.60 | 11.62 | -3 | 2,077 | -0.14% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 11.56 | 11.56 | -1 | 2,209 | -0.05% |
|
| 2023/08/16 | 1 | 11.85 | 0 | 0.00 | 11.86 | 1 | 2,262 | 0.04% |
|
| 2023/08/11 | 1 | 11.98 | 1 | 11.95 | 11.95 | 0 | 2,378 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 12 | 12.01 | 12.01 | -12 | 2,378 | -0.50% |
|
| 2023/08/02 | 1 | 12.88 | 3 | 12.90 | 12.84 | -2 | 2,391 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 12.72 | 12.73 | -2 | 2,324 | -0.09% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 12.46 | 12.45 | -2 | 2,299 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 7 | 12.89 | 12.89 | -7 | 2,343 | -0.30% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 12.91 | 12.91 | -6 | 2,337 | -0.26% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 12.71 | 12.74 | -1 | 2,341 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 12 | 12.94 | 12.93 | -12 | 2,331 | -0.51% |
|
| 2023/07/13 | 0 | 0.00 | 7 | 12.77 | 12.77 | -7 | 2,292 | -0.31% |
|
| 2023/07/12 | 0 | 0.00 | 13 | 12.34 | 12.35 | -13 | 2,247 | -0.58% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 12.09 | 12.06 | -1 | 2,283 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 12.10 | 12.11 | -1 | 2,300 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 11.88 | 11.91 | -0.1 | 2,313 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2.6 | 11.88 | 11.88 | -2.6 | 2,359 | -0.11% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 11.79 | 11.72 | -0.3 | 2,359 | -0.01% |
|
| 2023/06/26 | 2 | 11.69 | 10 | 11.65 | 11.65 | -8 | 2,375 | -0.34% |
|
| 2023/06/21 | 0 | 0.00 | 2.2 | 11.95 | 11.94 | -2.2 | 2,373 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 1.2 | 11.97 | 11.93 | -1.2 | 2,374 | -0.05% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 11.97 | 11.96 | -4 | 2,421 | -0.17% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 12.02 | 12.05 | -1 | 2,409 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 3.2 | 12.04 | 12.04 | -3.2 | 2,414 | -0.13% |
|
| 2023/06/14 | 1 | 12.00 | 0 | 0.00 | 12.02 | 1 | 2,442 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 11.88 | 11.91 | -9 | 2,455 | -0.37% |
|
| 2023/06/09 | 0 | 0.00 | 6.1 | 11.81 | 11.83 | -6.1 | 2,497 | -0.24% |
|
| 2023/06/08 | 1 | 11.67 | 0.1 | 11.72 | 11.66 | 0.9 | 2,497 | 0.04% |
|
| 2023/06/07 | 1 | 11.79 | 3 | 11.80 | 11.80 | -2 | 2,480 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 11.55 | 11.53 | -2 | 2,457 | -0.08% |
|
| 2023/06/02 | 2 | 11.49 | 2.7 | 11.49 | 11.49 | -0.7 | 2,472 | -0.03% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 11.04 | 11.05 | -0.1 | 2,475 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.3 | 11.08 | 11.10 | -0.3 | 2,478 | -0.01% |
|
| 2023/05/26 | 1 | 10.75 | 0 | 0.00 | 10.77 | 1 | 2,472 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 0.2 | 10.79 | 10.80 | -0.2 | 2,535 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 10.73 | 10.72 | -0.2 | 2,578 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 5.3 | 10.44 | 10.47 | -5.3 | 2,709 | -0.20% |
|
| 2023/05/17 | 0.2 | 10.18 | 0 | 0.00 | 10.18 | 0.2 | 2,686 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 10.10 | 10.15 | -0.2 | 2,788 | -0.01% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 10.21 | 10.20 | -3 | 2,828 | -0.11% |
|
| 2023/05/10 | 0.2 | 10.16 | 1 | 10.18 | 10.16 | -0.8 | 2,900 | -0.03% |
|
| 2023/05/08 | 0 | 0.00 | 4.7 | 10.07 | 10.08 | -4.7 | 2,993 | -0.16% |
|
| 2023/05/05 | 0 | 0.00 | 0.2 | 9.86 | 9.94 | -0.2 | 3,142 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 10.04 | 10.02 | -0.1 | 3,396 | 0.00% |
|
| 2023/05/02 | 0.3 | 10.17 | 3 | 10.14 | 10.17 | -2.7 | 3,471 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 0.2 | 10.00 | 9.99 | -0.2 | 3,596 | -0.01% |
|
| 2023/04/27 | 0.3 | 9.90 | 1 | 9.89 | 9.90 | -0.7 | 3,607 | -0.02% |
|
| 2023/04/26 | 1.3 | 9.70 | 0 | 0.00 | 9.70 | 1.3 | 3,683 | 0.04% |
|
| 2023/04/25 | 1 | 9.73 | 0 | 0.00 | 9.74 | 1 | 3,753 | 0.03% |
|
| 2023/04/24 | 2 | 9.79 | 0.2 | 9.84 | 9.79 | 1.8 | 3,804 | 0.05% |
|
| 2023/04/21 | 1 | 9.90 | 10.3 | 9.88 | 9.87 | -9.3 | 3,854 | -0.24% |
|
| 2023/04/20 | 0.3 | 9.98 | 0 | 0.00 | 9.96 | 0.3 | 3,899 | 0.01% |
|
| 2023/04/18 | 1 | 10.02 | 0.2 | 10.00 | 10.00 | 0.8 | 3,943 | 0.02% |
|
| 2023/04/14 | 0.3 | 10.02 | 3.1 | 10.01 | 10.02 | -2.8 | 3,989 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 0.2 | 9.92 | 9.87 | -0.2 | 3,941 | -0.01% |
|
| 2023/04/11 | 0.6 | 9.97 | 4 | 9.97 | 9.96 | -3.4 | 4,012 | -0.08% |
|
| 2023/04/10 | 6 | 9.92 | 13 | 9.96 | 9.93 | -7 | 4,117 | -0.17% |
|
| 2023/04/07 | 0 | 0.00 | 1.6 | 9.99 | 9.97 | -1.6 | 4,133 | -0.04% |
|
| 2023/04/06 | 0.6 | 9.94 | 5 | 9.85 | 9.86 | -4.4 | 4,101 | -0.11% |
|
| 2023/03/31 | 5 | 9.95 | 1.5 | 9.95 | 9.94 | 3.5 | 4,124 | 0.09% |
|
| 2023/03/30 | 0.4 | 9.88 | 0 | 0.00 | 9.87 | 0.4 | 4,128 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 9.62 | 9.68 | -1 | 4,103 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 0.3 | 9.71 | 9.72 | -0.3 | 4,257 | -0.01% |
|
| 2023/03/27 | 0.1 | 9.99 | 0 | 0.00 | 9.84 | 0.1 | 4,294 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1.3 | 9.72 | 9.72 | -1.3 | 4,313 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 9.81 | 9.81 | -0.2 | 4,333 | 0.00% |
|
| 2023/03/21 | 0.5 | 9.79 | 0 | 0.00 | 9.64 | 0.5 | 4,299 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 9.4 | 9.74 | 9.74 | -9.4 | 4,310 | -0.22% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 4,308 | -0.05% |
|
| 2023/03/15 | 0.6 | 9.40 | 11 | 9.40 | 9.40 | -10.4 | 4,391 | -0.24% |
|
| 2023/03/14 | 0 | 0.00 | 0.4 | 9.19 | 9.17 | -0.4 | 4,395 | -0.01% |
|
| 2023/03/13 | 0.6 | 9.34 | 0 | 0.00 | 9.31 | 0.6 | 4,378 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 0.3 | 9.30 | 9.30 | -0.3 | 4,396 | -0.01% |
|
| 2023/03/07 | 0.6 | 9.55 | 0 | 0.00 | 9.55 | 0.6 | 4,534 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 9.27 | 9.28 | -2 | 4,515 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 9.19 | 9.20 | -1 | 4,526 | -0.02% |
|
| 2023/02/24 | 2 | 9.49 | 0 | 0.00 | 9.50 | 2 | 4,500 | 0.04% |
|
| 2023/02/23 | 2.3 | 9.52 | 0 | 0.00 | 9.51 | 2.3 | 4,503 | 0.05% |
|
| 2023/02/22 | 2.2 | 9.45 | 0 | 0.00 | 9.43 | 2.2 | 4,460 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 9.66 | 9.67 | -1 | 4,474 | -0.02% |
|
| 2023/02/17 | 3.2 | 9.80 | 2.5 | 9.78 | 9.78 | 0.7 | 4,491 | 0.02% |
|
| 2023/02/16 | 0.4 | 10.03 | 36.6 | 10.02 | 10.04 | -36.2 | 4,492 | -0.81% |
|
| 2023/02/15 | 1 | 9.74 | 1 | 9.73 | 9.73 | 0 | 4,517 | 0.00% |
|
| 2023/02/14 | 1 | 9.64 | 0 | 0.00 | 9.64 | 1 | 4,565 | 0.02% |
|
| 2023/02/13 | 0.1 | 9.64 | 0 | 0.00 | 9.51 | 0.1 | 4,606 | 0.00% |
|
| 2023/02/10 | 22.1 | 9.74 | 0.2 | 9.76 | 9.72 | 21.9 | 4,584 | 0.48% |
|
| 2023/02/09 | 10.1 | 9.94 | 1.2 | 9.94 | 9.96 | 8.9 | 4,576 | 0.19% |
|
| 2023/02/08 | 0.1 | 10.11 | 12.9 | 10.09 | 10.11 | -12.7 | 4,575 | -0.28% |
|
| 2023/02/07 | 8 | 9.91 | 0 | 0.00 | 9.91 | 8 | 4,602 | 0.17% |
|
| 2023/02/06 | 0.1 | 9.94 | 0.8 | 9.96 | 9.92 | -0.7 | 4,572 | -0.01% |
|
| 2023/02/03 | 3 | 9.93 | 3.9 | 9.92 | 9.92 | -0.9 | 4,522 | -0.02% |
|
| 2023/02/02 | 1.2 | 9.70 | 9.2 | 9.70 | 9.74 | -8.1 | 4,399 | -0.18% |
|
| 2023/02/01 | 1 | 9.15 | 0 | 0.00 | 9.13 | 1 | 4,276 | 0.02% |
|
| 2023/01/31 | 1.2 | 9.08 | 3.3 | 9.15 | 9.08 | -2 | 4,283 | -0.05% |
|
| 2023/01/30 | 3.2 | 9.37 | 75.2 | 9.33 | 9.37 | -72.1 | 4,247 | -1.70% |
|
| 2023/01/17 | 0 | 0.00 | 0.6 | 8.63 | 8.60 | -0.6 | 4,094 | -0.01% |
|
| 2023/01/16 | 0.2 | 8.66 | 0 | 0.00 | 8.63 | 0.2 | 4,119 | 0.00% |
|
| 2023/01/13 | 0.2 | 8.50 | 0.3 | 8.49 | 8.50 | -0.1 | 4,073 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 7.5 | 8.43 | 8.43 | -7.5 | 4,054 | -0.18% |
|
| 2023/01/11 | 0 | 0.00 | 0.3 | 8.26 | 8.29 | -0.3 | 4,040 | -0.01% |
|
| 2023/01/10 | 0.4 | 8.13 | 1 | 8.13 | 8.13 | -0.6 | 4,064 | -0.02% |
|
| 2023/01/06 | 2.2 | 7.95 | 0 | 8.27 | 7.93 | 2.1 | 4,053 | 0.05% |
|
| 2023/01/05 | 1 | 8.03 | 3 | 8.01 | 8.02 | -2 | 4,069 | -0.05% |
|
| 2023/01/04 | 0.2 | 7.95 | 0 | 0.00 | 7.93 | 0.2 | 4,077 | 0.00% |
|
| 2023/01/03 | 0 | 7.84 | 1 | 7.91 | 7.91 | -1 | 4,185 | -0.02% |
|
| 2022/12/30 | 0.4 | 7.89 | 13.5 | 7.84 | 7.86 | -13.1 | 4,198 | -0.31% |
|
| 2022/12/29 | 10.1 | 7.67 | 0 | 0.00 | 7.67 | 10.1 | 4,176 | 0.24% |
|
| 2022/12/28 | 1.7 | 7.72 | 1 | 7.73 | 7.69 | 0.7 | 4,264 | 0.02% |
|
| 2022/12/27 | 0.1 | 8.00 | 1 | 7.98 | 7.99 | -0.9 | 4,205 | -0.02% |
|
| 2022/12/26 | 0.1 | 8.01 | 1 | 7.95 | 7.94 | -0.9 | 4,256 | -0.02% |
|
| 2022/12/23 | 0.1 | 7.96 | 0.6 | 8.00 | 7.95 | -0.5 | 4,357 | -0.01% |
|
| 2022/12/22 | 0.7 | 8.17 | 1 | 8.15 | 8.16 | -0.3 | 4,413 | -0.01% |
|
| 2022/12/21 | 1.1 | 8.03 | 0 | 0.00 | 8.02 | 1.1 | 4,487 | 0.03% |
|
| 2022/12/20 | 11.4 | 7.96 | 0 | 0.00 | 7.95 | 11.4 | 4,532 | 0.25% |
|
| 2022/12/19 | 1.4 | 8.25 | 0 | 0.00 | 8.26 | 1.4 | 4,460 | 0.03% |
|
| 2022/12/16 | 10 | 8.33 | 0.2 | 8.36 | 8.33 | 9.8 | 4,521 | 0.22% |
|
| 2022/12/15 | 5.1 | 8.60 | 0.2 | 8.61 | 8.59 | 4.9 | 4,538 | 0.11% |
|
| 2022/12/14 | 0.4 | 8.60 | 8 | 8.65 | 8.66 | -7.6 | 4,624 | -0.17% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 8.50 | 8.50 | -3 | 4,624 | -0.06% |
|
| 2022/12/12 | 0.1 | 8.41 | 5 | 8.39 | 8.42 | -5 | 4,688 | -0.11% |
|
| 2022/12/08 | 0.2 | 8.36 | 0 | 0.00 | 8.35 | 0.2 | 4,714 | 0.00% |
|
| 2022/12/07 | 10.5 | 8.46 | 0 | 0.00 | 8.46 | 10.5 | 4,766 | 0.22% |
|
| 2022/12/06 | 2 | 8.73 | 0 | 0.00 | 8.71 | 2 | 4,733 | 0.04% |
|
| 2022/12/05 | 8 | 8.92 | 0.4 | 8.93 | 8.88 | 7.6 | 4,838 | 0.16% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 8.89 | 8.89 | -0.1 | 4,831 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 4.3 | 8.82 | 8.82 | -4.3 | 4,816 | -0.09% |
|
| 2022/11/30 | 2.1 | 8.47 | 2 | 8.45 | 8.48 | 0.1 | 4,746 | 0.00% |
|
| 2022/11/29 | 0.1 | 8.51 | 0 | 0.00 | 8.53 | 0.1 | 4,743 | 0.00% |
|
| 2022/11/28 | 0.1 | 8.61 | 0.2 | 8.61 | 8.59 | -0.2 | 4,783 | 0.00% |
|
| 2022/11/25 | 0.2 | 8.89 | 0 | 0.00 | 8.75 | 0.2 | 4,837 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1.1 | 8.73 | 8.72 | -1.1 | 4,871 | -0.02% |
|
| 2022/11/23 | 1.1 | 8.55 | 0 | 0.00 | 8.56 | 1.1 | 4,900 | 0.02% |
|
| 2022/11/22 | 2 | 8.46 | 0.2 | 8.45 | 8.45 | 1.7 | 4,963 | 0.04% |
|
| 2022/11/21 | 1.2 | 8.60 | 0 | 0.00 | 8.60 | 1.2 | 4,964 | 0.02% |
|
| 2022/11/18 | 5 | 8.68 | 0 | 0.00 | 8.65 | 5 | 4,967 | 0.10% |
|
| 2022/11/17 | 0.1 | 8.75 | 0.2 | 8.74 | 8.73 | -0.1 | 5,004 | 0.00% |
|
| 2022/11/16 | 1.2 | 8.93 | 2 | 8.91 | 8.94 | -0.8 | 5,036 | -0.02% |
|
| 2022/11/15 | 0.2 | 8.88 | 0 | 0.00 | 8.84 | 0.2 | 5,069 | 0.00% |
|
| 2022/11/14 | 3 | 8.76 | 1.2 | 8.81 | 8.80 | 1.9 | 5,055 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 19.3 | 8.58 | 8.57 | -19.3 | 5,019 | -0.38% |
|
| 2022/11/10 | 7.4 | 8.05 | 0 | 0.00 | 8.06 | 7.4 | 4,948 | 0.15% |
|
| 2022/11/09 | 0.1 | 8.43 | 6 | 8.41 | 8.41 | -5.9 | 4,882 | -0.12% |
|
| 2022/11/08 | 0.1 | 8.43 | 0 | 0.00 | 8.37 | 0.1 | 4,868 | 0.00% |
|
| 2022/11/07 | 2.1 | 8.29 | 2 | 8.36 | 8.36 | 0.1 | 4,875 | 0.00% |
|
| 2022/11/03 | 11.2 | 8.47 | 0 | 0.00 | 8.48 | 11.2 | 5,015 | 0.22% |
|
| 2022/10/31 | 0 | 0.00 | 14.2 | 8.80 | 8.82 | -14.2 | 4,953 | -0.29% |
|
| 2022/10/28 | 14.3 | 8.63 | 0 | 0.00 | 8.60 | 14.3 | 5,052 | 0.28% |
|
| 2022/10/27 | 0.1 | 8.91 | 0 | 0.00 | 8.90 | 0.1 | 5,040 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 9.03 | 9.01 | -0.1 | 4,989 | 0.00% |
|
| 2022/10/24 | 0.1 | 8.96 | 0 | 0.00 | 8.90 | 0.1 | 5,000 | 0.00% |
|
| 2022/10/21 | 0.1 | 8.74 | 0.2 | 8.72 | 8.72 | -0.1 | 4,984 | 0.00% |
|
| 2022/10/20 | 1 | 8.80 | 0 | 0.00 | 8.89 | 1 | 4,985 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 12 | 9.09 | 9.07 | -12 | 4,955 | -0.24% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 8.96 | 9.08 | -1 | 4,955 | -0.02% |
|
| 2022/10/17 | 3 | 8.48 | 0 | 0.00 | 8.53 | 3 | 4,910 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 8.77 | 8.84 | -4 | 4,972 | -0.08% |
|
| 2022/10/13 | 0.1 | 8.54 | 0 | 0.00 | 8.51 | 0.1 | 4,984 | 0.00% |
|
| 2022/10/12 | 0.4 | 8.56 | 1 | 8.58 | 8.57 | -0.6 | 4,962 | -0.01% |
|
| 2022/10/11 | 1.5 | 8.72 | 0 | 0.00 | 8.67 | 1.5 | 4,927 | 0.03% |
|
| 2022/10/07 | 0.2 | 9.34 | 50 | 9.29 | 9.26 | -49.8 | 4,840 | -1.03% |
|
| 2022/10/05 | 12 | 9.35 | 1.1 | 9.37 | 9.34 | 10.9 | 4,831 | 0.23% |
|
| 2022/10/04 | 0.1 | 9.14 | 0.3 | 9.10 | 9.16 | -0.2 | 4,757 | 0.00% |
|
| 2022/10/03 | 5.2 | 8.80 | 0 | 0.00 | 8.81 | 5.2 | 4,729 | 0.11% |
|
| 2022/09/30 | 0.5 | 8.95 | 10 | 8.92 | 8.97 | -9.5 | 4,736 | -0.20% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 9.24 | 9.27 | -0.2 | 4,671 | 0.00% |
|
| 2022/09/28 | 8.1 | 9.00 | 0 | 0.00 | 9.00 | 8.1 | 4,714 | 0.17% |
|
| 2022/09/27 | 5 | 9.10 | 0 | 0.00 | 9.12 | 5 | 4,667 | 0.11% |
|
| 2022/09/26 | 21.1 | 9.18 | 1 | 9.22 | 9.18 | 20.1 | 4,617 | 0.44% |
|
| 2022/09/23 | 23.8 | 9.45 | 0 | 0.00 | 9.44 | 23.8 | 4,605 | 0.52% |
|
| 2022/09/22 | 23.1 | 9.59 | 0 | 0.00 | 9.62 | 23.1 | 4,527 | 0.51% |
|
| 2022/09/21 | 13.3 | 9.74 | 3 | 9.73 | 9.75 | 10.3 | 4,517 | 0.23% |
|
| 2022/09/19 | 20.1 | 9.85 | 0 | 0.00 | 9.84 | 20.1 | 4,667 | 0.43% |
|
| 2022/09/16 | 8.1 | 9.95 | 0 | 0.00 | 9.94 | 8.1 | 4,691 | 0.17% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 10.11 | 10.09 | -3 | 4,700 | -0.06% |
|
| 2022/09/14 | 0.3 | 10.07 | 100.3 | 10.00 | 10.05 | -100 | 4,757 | -2.10% |
|
| 2022/09/13 | 3.1 | 10.55 | 4 | 10.55 | 10.54 | -0.9 | 4,701 | -0.02% |
|
| 2022/09/12 | 3 | 10.40 | 1.4 | 10.39 | 10.42 | 1.6 | 4,663 | 0.03% |
|
| 2022/09/08 | 0.4 | 10.00 | 0 | 0.00 | 10.00 | 0.4 | 4,591 | 0.01% |
|
| 2022/09/07 | 0.5 | 9.78 | 70.4 | 9.77 | 9.81 | -69.9 | 4,662 | -1.50% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 9.87 | 9.87 | -1 | 4,858 | -0.02% |
|
| 2022/09/02 | 12.1 | 9.96 | 0 | 0.00 | 9.97 | 12.1 | 4,946 | 0.24% |
|
| 2022/09/01 | 12.4 | 9.97 | 0.9 | 10.02 | 9.98 | 11.5 | 4,911 | 0.23% |
|
| 2022/08/31 | 22.2 | 10.10 | 0 | 0.00 | 10.15 | 22.2 | 4,842 | 0.46% |
|
| 2022/08/30 | 21 | 10.15 | 0 | 0.00 | 10.18 | 21 | 4,800 | 0.44% |
|
| 2022/08/29 | 21.2 | 10.13 | 0 | 0.00 | 10.15 | 21.2 | 4,785 | 0.44% |
|
| 2022/08/26 | 0.3 | 10.73 | 0.2 | 10.72 | 10.69 | 0.1 | 4,738 | 0.00% |
|
| 2022/08/24 | 18.3 | 10.35 | 0 | 0.00 | 10.36 | 18.3 | 4,739 | 0.39% |
|
| 2022/08/23 | 37.2 | 10.41 | 0 | 0.00 | 10.42 | 37.2 | 4,714 | 0.79% |
|
| 2022/08/22 | 0.4 | 10.79 | 0 | 0.00 | 10.70 | 0.4 | 4,735 | 0.01% |
|
| 2022/08/19 | 10.1 | 11.20 | 0.4 | 11.22 | 11.19 | 9.8 | 4,683 | 0.21% |
|
| 2022/08/18 | 10.6 | 11.24 | 0.1 | 11.40 | 11.26 | 10.4 | 4,710 | 0.22% |
|
| 2022/08/17 | 0.1 | 11.62 | 0 | 0.00 | 11.63 | 0.1 | 4,767 | 0.00% |
|
| 2022/08/16 | 10 | 11.57 | 0.1 | 11.62 | 11.57 | 9.9 | 4,832 | 0.20% |
|
| 2022/08/15 | 0.3 | 11.75 | 35.2 | 11.62 | 11.62 | -34.9 | 4,825 | -0.72% |
|
| 2022/08/12 | 20 | 11.31 | 0 | 0.00 | 11.31 | 20 | 4,798 | 0.42% |
|
| 2022/08/11 | 0 | 0.00 | 1.4 | 11.28 | 11.32 | -1.4 | 4,796 | -0.03% |
|
| 2022/08/10 | 0.2 | 10.70 | 20.5 | 10.66 | 10.60 | -20.3 | 4,736 | -0.43% |
|
| 2022/08/05 | 0.2 | 10.99 | 0 | 0.00 | 10.99 | 0.2 | 4,747 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 4.2 | 10.86 | 10.87 | -4.2 | 4,912 | -0.09% |
|
| 2022/08/03 | 22 | 10.53 | 0 | 0.00 | 10.52 | 22 | 4,970 | 0.44% |
|
| 2022/08/02 | 0 | 0.00 | 12 | 10.45 | 10.36 | -12 | 5,060 | -0.24% |
|
| 2022/08/01 | 0.1 | 10.47 | 0 | 0.00 | 10.47 | 0.1 | 5,160 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 10.44 | 10.46 | -0.2 | 5,216 | 0.00% |
|
| 2022/07/28 | 4.1 | 10.16 | 0 | 0.00 | 10.15 | 4.1 | 5,197 | 0.08% |
|
| 2022/07/27 | 6 | 9.99 | 0 | 0.00 | 10.04 | 6 | 5,196 | 0.12% |
|
| 2022/07/26 | 3 | 10.05 | 0 | 0.00 | 10.07 | 3 | 5,198 | 0.06% |
|
| 2022/07/25 | 0.2 | 10.18 | 0.3 | 10.48 | 10.17 | -0.1 | 5,263 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 5.2 | 10.64 | 10.53 | -5.2 | 5,275 | -0.10% |
|
| 2022/07/21 | 0 | 0.00 | 7.4 | 10.74 | 10.79 | -7.4 | 5,303 | -0.14% |
|
| 2022/07/20 | 0 | 0.00 | 6.9 | 10.43 | 10.42 | -6.9 | 5,263 | -0.13% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 10.10 | 10.07 | -1 | 5,327 | -0.02% |
|
| 2022/07/18 | 0.3 | 10.10 | 10 | 9.99 | 10.08 | -9.7 | 5,494 | -0.18% |
|
| 2022/07/15 | 10.1 | 9.88 | 0.2 | 9.90 | 9.85 | 9.9 | 5,572 | 0.18% |
|
| 2022/07/14 | 0 | 0.00 | 20 | 9.90 | 9.91 | -20 | 5,582 | -0.36% |
|
| 2022/07/12 | 6.5 | 9.95 | 0.3 | 9.95 | 9.92 | 6.2 | 5,611 | 0.11% |
|
| 2022/07/11 | 10 | 10.35 | 0 | 0.00 | 10.31 | 10 | 5,637 | 0.18% |
|
| 2022/07/08 | 0.1 | 10.50 | 2.1 | 10.37 | 10.35 | -2 | 5,643 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 24 | 10.10 | 10.16 | -24 | 5,642 | -0.43% |
|
| 2022/07/06 | 0 | 0.00 | 0.4 | 10.10 | 10.04 | -0.4 | 5,691 | -0.01% |
|
| 2022/07/01 | 7.3 | 9.59 | 0 | 0.00 | 9.57 | 7.3 | 5,739 | 0.13% |
|
| 2022/06/30 | 1 | 9.85 | 6.2 | 9.87 | 9.80 | -5.2 | 5,695 | -0.09% |
|
| 2022/06/29 | 0 | 0.00 | 0.2 | 9.97 | 9.95 | -0.2 | 5,708 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1.3 | 10.23 | 10.23 | -1.3 | 5,725 | -0.02% |
|
| 2022/06/27 | 11 | 10.48 | 8.2 | 10.44 | 10.47 | 2.8 | 5,833 | 0.05% |
|
| 2022/06/24 | 1.2 | 10.07 | 3.4 | 10.12 | 10.15 | -2.2 | 5,740 | -0.04% |
|
| 2022/06/23 | 0.6 | 9.89 | 1.4 | 9.78 | 9.79 | -0.8 | 5,687 | -0.01% |
|
| 2022/06/22 | 2.3 | 9.68 | 0 | 0.00 | 9.67 | 2.3 | 5,723 | 0.04% |
|
| 2022/06/21 | 2 | 9.75 | 0 | 0.00 | 9.74 | 2 | 5,705 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 9.57 | 9.52 | -6 | 5,802 | -0.10% |
|
| 2022/06/17 | 1 | 9.36 | 0 | 0.00 | 9.43 | 1 | 5,796 | 0.02% |
|
| 2022/06/16 | 19 | 9.78 | 2 | 9.78 | 9.71 | 17 | 5,923 | 0.29% |
|
| 2022/06/15 | 2.9 | 9.48 | 0 | 0.00 | 9.46 | 2.9 | 5,934 | 0.05% |
|
| 2022/06/14 | 8.7 | 9.48 | 0 | 0.00 | 9.56 | 8.7 | 5,981 | 0.15% |
|
| 2022/06/13 | 6.6 | 9.89 | 1.2 | 9.88 | 9.87 | 5.5 | 5,852 | 0.09% |
|
| 2022/06/10 | 0.1 | 10.53 | 1.6 | 10.50 | 10.49 | -1.5 | 5,806 | -0.03% |
|
| 2022/06/09 | 0.6 | 10.86 | 0 | 0.00 | 10.85 | 0.6 | 5,874 | 0.01% |
|
| 2022/06/08 | 0.3 | 10.90 | 0.3 | 10.77 | 10.76 | 0 | 5,882 | 0.00% |
|
| 2022/06/07 | 0 | 10.67 | 0.3 | 10.63 | 10.62 | -0.3 | 5,920 | 0.00% |
|
| 2022/06/06 | 1 | 10.68 | 0 | 0.00 | 10.68 | 1 | 5,921 | 0.02% |
|
| 2022/06/02 | 1 | 10.43 | 0 | 0.00 | 10.41 | 1 | 6,015 | 0.02% |
|
| 2022/06/01 | 2 | 10.50 | 0 | 0.00 | 10.51 | 2 | 6,132 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 0.5 | 10.66 | 10.63 | -0.5 | 6,200 | -0.01% |
|
| 2022/05/30 | 0.6 | 10.72 | 0 | 0.00 | 10.68 | 0.6 | 6,213 | 0.01% |
|
| 2022/05/27 | 1.1 | 10.19 | 0.4 | 10.20 | 10.19 | 0.7 | 6,202 | 0.01% |
|
| 2022/05/26 | 0.2 | 10.00 | 0 | 0.00 | 9.96 | 0.2 | 6,372 | 0.00% |
|
| 2022/05/25 | 1 | 9.88 | 2 | 9.90 | 9.93 | -1 | 6,563 | -0.02% |
|
| 2022/05/24 | 1.8 | 10.08 | 0 | 0.00 | 10.05 | 1.8 | 6,816 | 0.03% |
|
| 2022/05/20 | 0.1 | 10.51 | 0 | 0.00 | 10.51 | 0.1 | 7,056 | 0.00% |
|
| 2022/05/18 | 0.2 | 10.75 | 5 | 10.73 | 10.71 | -4.8 | 7,427 | -0.06% |
|
| 2022/05/17 | 3 | 10.42 | 4 | 10.41 | 10.43 | -1 | 7,419 | -0.01% |
|
| 2022/05/16 | 0.5 | 10.54 | 1.3 | 10.48 | 10.48 | -0.8 | 7,475 | -0.01% |
|
| 2022/05/13 | 1.2 | 10.09 | 9.5 | 10.06 | 10.11 | -8.3 | 7,507 | -0.11% |
|
| 2022/05/12 | 19.1 | 9.79 | 3 | 9.78 | 9.72 | 16.1 | 7,566 | 0.21% |
|
| 2022/05/11 | 1.2 | 10.24 | 12 | 10.22 | 10.21 | -10.8 | 7,605 | -0.14% |
|
| 2022/05/10 | 6.3 | 10.45 | 2 | 10.46 | 10.56 | 4.3 | 7,690 | 0.06% |
|
| 2022/05/09 | 15.5 | 11.05 | 0.2 | 11.06 | 11.05 | 15.4 | 7,736 | 0.20% |
|
| 2022/05/06 | 1.5 | 11.55 | 0.3 | 11.60 | 11.57 | 1.2 | 7,668 | 0.02% |
|
| 2022/05/05 | 2 | 12.20 | 4.4 | 12.14 | 12.20 | -2.4 | 7,792 | -0.03% |
|
| 2022/05/04 | 2 | 11.89 | 0.2 | 11.88 | 11.85 | 1.8 | 8,021 | 0.02% |
|
| 2022/05/03 | 1.5 | 11.86 | 3 | 11.78 | 11.87 | -1.5 | 8,401 | -0.02% |
|
| 2022/04/29 | 7 | 11.71 | 0 | 0.00 | 11.74 | 7 | 9,049 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 11.66 | 11.71 | -2 | 9,097 | -0.02% |
|
| 2022/04/27 | 3.2 | 11.49 | 0 | 0.00 | 11.55 | 3.2 | 9,177 | 0.04% |
|
| 2022/04/26 | 4.5 | 12.03 | 0 | 0.00 | 12.03 | 4.5 | 9,226 | 0.05% |
|
| 2022/04/25 | 17.7 | 11.75 | 0 | 0.00 | 11.79 | 17.7 | 9,303 | 0.19% |
|
| 2022/04/22 | 19.6 | 12.12 | 0 | 0.00 | 12.15 | 19.6 | 9,321 | 0.21% |
|
| 2022/04/21 | 11.2 | 12.63 | 0 | 0.00 | 12.64 | 11.2 | 9,267 | 0.12% |
|
| 2022/04/20 | 0.1 | 12.88 | 0 | 0.00 | 12.90 | 0.1 | 9,307 | 0.00% |
|
| 2022/04/19 | 10.2 | 12.83 | 0 | 0.00 | 12.83 | 10.2 | 9,411 | 0.11% |
|
| 2022/04/18 | 0.5 | 12.84 | 0 | 0.00 | 12.85 | 0.5 | 9,518 | 0.00% |
|
| 2022/04/15 | 3.3 | 12.92 | 0 | 0.00 | 12.92 | 3.3 | 9,653 | 0.03% |
|
| 2022/04/14 | 3.1 | 13.21 | 11 | 13.23 | 13.25 | -8 | 9,746 | -0.08% |
|
| 2022/04/13 | 1.1 | 13.09 | 0 | 0.00 | 13.10 | 1.1 | 9,882 | 0.01% |
|
| 2022/04/12 | 27.4 | 13.07 | 0 | 0.00 | 13.05 | 27.4 | 9,966 | 0.27% |
|
| 2022/04/11 | 3.7 | 13.26 | 0 | 0.00 | 13.24 | 3.7 | 10,051 | 0.04% |
|
| 2022/04/08 | 3.3 | 13.64 | 4 | 13.65 | 13.68 | -0.8 | 10,119 | -0.01% |
|
| 2022/04/07 | 12.4 | 13.78 | 0.1 | 13.77 | 13.76 | 12.3 | 10,248 | 0.12% |
|
| 2022/04/01 | 0.7 | 14.20 | 2.4 | 14.21 | 14.22 | -1.7 | 10,457 | -0.02% |
|
| 2022/03/31 | 0.2 | 14.55 | 23.2 | 14.54 | 14.52 | -23 | 10,614 | -0.22% |
|
| 2022/03/30 | 0.7 | 14.93 | 11.3 | 14.94 | 14.91 | -10.6 | 10,738 | -0.10% |
|
| 2022/03/29 | 1 | 14.45 | 1.1 | 14.45 | 14.46 | -0.1 | 10,621 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 14.18 | 14.20 | -4 | 10,769 | -0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 14.49 | 14.51 | -1 | 10,945 | -0.01% |
|
| 2022/03/24 | 0.4 | 14.45 | 2 | 14.45 | 14.45 | -1.6 | 11,050 | -0.01% |
|
| 2022/03/23 | 0.4 | 14.47 | 6.1 | 14.44 | 14.47 | -5.7 | 11,245 | -0.05% |
|
| 2022/03/22 | 1 | 14.01 | 1.8 | 14.01 | 14.09 | -0.8 | 11,279 | -0.01% |
|
| 2022/03/21 | 2.1 | 14.19 | 36.3 | 14.16 | 14.17 | -34.2 | 11,509 | -0.30% |
|
| 2022/03/18 | 0 | 0.00 | 0.4 | 13.60 | 13.57 | -0.4 | 11,478 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 15.5 | 13.32 | 13.34 | -15.5 | 11,584 | -0.13% |
|
| 2022/03/16 | 2 | 12.53 | 0.3 | 12.44 | 12.53 | 1.7 | 11,675 | 0.01% |
|
| 2022/03/15 | 7.9 | 12.16 | 0 | 0.00 | 12.16 | 7.9 | 11,925 | 0.07% |
|
| 2022/03/14 | 3.3 | 12.70 | 0 | 0.00 | 12.70 | 3.3 | 12,080 | 0.03% |
|
| 2022/03/11 | 0.1 | 13.04 | 1 | 13.02 | 13.03 | -0.9 | 12,246 | -0.01% |
|
| 2022/03/10 | 12 | 13.29 | 0.3 | 13.28 | 13.23 | 11.7 | 12,606 | 0.09% |
|
| 2022/03/09 | 4.5 | 12.83 | 0 | 0.00 | 12.80 | 4.5 | 12,891 | 0.03% |
|
| 2022/03/08 | 11.6 | 12.67 | 1 | 12.66 | 12.62 | 10.6 | 13,256 | 0.08% |
|
| 2022/03/07 | 26.3 | 12.95 | 0 | 0.00 | 13.00 | 26.3 | 13,446 | 0.20% |
|
| 2022/03/04 | 26.1 | 13.40 | 31 | 13.41 | 13.40 | -4.9 | 13,632 | -0.04% |
|
| 2022/03/03 | 2.1 | 13.80 | 2 | 13.80 | 13.82 | 0.1 | 13,897 | 0.00% |
|
| 2022/03/02 | 5.1 | 13.76 | 0 | 0.00 | 13.84 | 5.1 | 14,355 | 0.04% |
|
| 2022/03/01 | 1.7 | 14.03 | 18.2 | 14.00 | 14.00 | -16.5 | 14,787 | -0.11% |
|
| 2022/02/25 | 22.1 | 13.67 | 11.3 | 13.67 | 13.70 | 10.8 | 14,871 | 0.07% |
|
| 2022/02/24 | 30.6 | 13.14 | 5 | 13.15 | 12.98 | 25.6 | 14,791 | 0.17% |
|
| 2022/02/23 | 16 | 13.61 | 2 | 13.59 | 13.65 | 14 | 14,339 | 0.10% |
|
| 2022/02/22 | 57.5 | 13.69 | 1 | 13.66 | 13.62 | 56.5 | 14,630 | 0.39% |
|
| 2022/02/21 | 23.5 | 13.87 | 52 | 13.83 | 13.92 | -28.5 | 14,695 | -0.19% |
|
| 2022/02/18 | 12.4 | 14.20 | 0 | 0.00 | 14.24 | 12.4 | 14,639 | 0.08% |
|
| 2022/02/17 | 2.1 | 14.63 | 0 | 0.00 | 14.56 | 2.1 | 14,802 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 14.73 | 14.74 | -1 | 15,688 | -0.01% |
|
| 2022/02/15 | 6 | 14.37 | 0 | 0.00 | 14.34 | 6 | 16,602 | 0.04% |
|
| 2022/02/14 | 10.3 | 14.43 | 3 | 14.41 | 14.40 | 7.3 | 17,571 | 0.04% |
|
| 2022/02/11 | 17.3 | 14.81 | 9 | 14.79 | 14.76 | 8.3 | 18,753 | 0.04% |
|
| 2022/02/10 | 18.1 | 15.05 | 6 | 15.03 | 15.07 | 12.1 | 19,191 | 0.06% |
|
| 2022/02/09 | 13.1 | 14.55 | 0 | 0.00 | 14.60 | 13.1 | 19,452 | 0.07% |
|
| 2022/02/08 | 0.1 | 14.42 | 4 | 14.39 | 14.37 | -4 | 20,998 | -0.02% |
|
| 2022/02/07 | 1.1 | 14.37 | 6 | 14.31 | 14.43 | -4.9 | 24,970 | -0.02% |
|
| 2022/01/26 | 16.5 | 14.09 | 6 | 14.09 | 14.07 | 10.5 | 28,761 | 0.04% |
|
| 2022/01/25 | 23.4 | 14.38 | 0 | 0.00 | 14.30 | 23.4 | 34,291 | 0.07% |
|
| 2022/01/24 | 28.2 | 14.80 | 1 | 14.75 | 14.77 | 27.2 | 42,455 | 0.06% |
|