券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0.6 | 19.12 | 0 | 0.00 | 19.08 | 0.6 | 1,302 | 0.04% |
|
| 2025/01/14 | 0.1 | 19.15 | 0 | 0.00 | 19.09 | 0.1 | 1,404 | 0.01% |
|
| 2025/01/13 | 5 | 18.96 | 0 | 0.00 | 19.01 | 5 | 1,479 | 0.34% |
|
| 2025/01/10 | 0.1 | 19.38 | 0 | 0.00 | 19.38 | 0.1 | 1,629 | 0.01% |
|
| 2025/01/09 | 3 | 19.66 | 3.2 | 19.60 | 19.46 | -0.2 | 1,765 | -0.01% |
|
| 2025/01/08 | 0 | 0.00 | 0.1 | 19.80 | 19.75 | -0.1 | 1,841 | 0.00% |
|
| 2025/01/06 | 1 | 19.69 | 0.7 | 19.63 | 19.74 | 0.3 | 2,045 | 0.01% |
|
| 2025/01/03 | 0.1 | 19.40 | 0 | 0.00 | 19.36 | 0.1 | 2,039 | 0.01% |
|
| 2025/01/02 | 4.1 | 19.20 | 0 | 0.00 | 19.22 | 4.1 | 2,066 | 0.20% |
|
| 2024/12/30 | 0 | 0.00 | 21 | 19.51 | 19.47 | -21 | 2,151 | -0.98% |
|
| 2024/12/27 | 0.2 | 19.50 | 0 | 0.00 | 19.57 | 0.2 | 2,141 | 0.01% |
|
| 2024/12/25 | 0.1 | 19.53 | 0 | 0.00 | 19.47 | 0.1 | 2,130 | 0.00% |
|
| 2024/12/20 | 1 | 19.13 | 8 | 19.14 | 19.16 | -7 | 2,148 | -0.33% |
|
| 2024/12/19 | 7 | 19.18 | 0 | 0.00 | 19.25 | 7 | 2,157 | 0.32% |
|
| 2024/12/18 | 4 | 19.36 | 0 | 0.00 | 19.43 | 4 | 2,143 | 0.19% |
|
| 2024/12/16 | 3 | 19.32 | 0 | 19.32 | 19.35 | 3 | 2,095 | 0.14% |
|
| 2024/12/11 | 0 | 0.00 | 1.3 | 19.21 | 19.20 | -1.3 | 2,062 | -0.06% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 19.44 | 19.41 | -2 | 2,054 | -0.10% |
|
| 2024/11/29 | 0 | 0.00 | 30 | 18.40 | 18.59 | -30 | 1,982 | -1.51% |
|
| 2024/11/27 | 1.1 | 18.75 | 0 | 0.00 | 18.61 | 1.1 | 1,950 | 0.06% |
|
| 2024/11/26 | 0.1 | 18.95 | 0 | 0.00 | 18.90 | 0.1 | 1,947 | 0.01% |
|
| 2024/11/21 | 2 | 18.90 | 0 | 0.00 | 18.92 | 2 | 1,918 | 0.10% |
|
| 2024/11/20 | 2 | 19.00 | 0 | 0.00 | 19.01 | 2 | 1,893 | 0.11% |
|
| 2024/11/18 | 2.4 | 18.81 | 0 | 0.00 | 18.78 | 2.4 | 1,881 | 0.13% |
|
| 2024/11/15 | 1 | 19.01 | 0 | 0.00 | 19.00 | 1 | 1,884 | 0.05% |
|
| 2024/11/14 | 1.1 | 18.85 | 0 | 0.00 | 18.90 | 1.1 | 1,880 | 0.06% |
|
| 2024/11/13 | 1 | 19.05 | 0 | 0.00 | 19.04 | 1 | 1,867 | 0.05% |
|
| 2024/11/12 | 18 | 19.21 | 0 | 0.00 | 19.10 | 18 | 1,861 | 0.97% |
|
| 2024/11/11 | 1.1 | 19.36 | 0 | 0.00 | 19.47 | 1.1 | 1,851 | 0.06% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 19.53 | 19.47 | -3 | 1,849 | -0.16% |
|
| 2024/11/05 | 0.1 | 19.15 | 0 | 0.00 | 19.14 | 0.1 | 1,821 | 0.00% |
|
| 2024/11/04 | 0.1 | 19.05 | 0 | 0.00 | 19.11 | 0.1 | 1,845 | 0.00% |
|
| 2024/11/01 | 0.5 | 18.93 | 0 | 0.00 | 18.96 | 0.5 | 1,848 | 0.03% |
|
| 2024/10/30 | 0.1 | 19.18 | 0 | 0.00 | 19.00 | 0.1 | 1,879 | 0.01% |
|
| 2024/10/29 | 6.6 | 19.06 | 0 | 0.00 | 19.04 | 6.6 | 1,866 | 0.35% |
|
| 2024/10/24 | 2.7 | 19.26 | 0 | 0.00 | 19.22 | 2.7 | 1,833 | 0.15% |
|
| 2024/10/23 | 2 | 19.40 | 0 | 0.00 | 19.38 | 2 | 1,822 | 0.11% |
|
| 2024/10/21 | 0 | 0.00 | 330 | 19.64 | 19.51 | -330 | 1,834 | -17.99% |
大賣/鉅額交易
|
| 2024/10/17 | 16.1 | 19.32 | 0 | 0.00 | 19.31 | 16.1 | 1,731 | 0.93% |
|
| 2024/10/16 | 15.1 | 20.24 | 0 | 0.00 | 20.45 | 15.1 | 1,573 | 0.96% |
|
| 2024/10/15 | 13.1 | 20.28 | 2 | 20.25 | 20.28 | 11.1 | 1,440 | 0.77% |
|
| 2024/10/11 | 4.1 | 19.75 | 0 | 0.00 | 19.79 | 4.1 | 1,215 | 0.34% |
|
| 2024/10/09 | 1 | 19.68 | 0 | 0.00 | 19.61 | 1 | 1,161 | 0.09% |
|
| 2024/10/08 | 104 | 19.50 | 0 | 0.00 | 19.51 | 104 | 1,148 | 9.06% |
大買/鉅額交易
|
| 2024/10/07 | 227 | 19.57 | 0 | 0.00 | 19.56 | 227 | 1,148 | 19.77% |
大買/鉅額交易
|
| 2024/10/04 | 1.1 | 19.26 | 0 | 0.00 | 19.29 | 1.1 | 1,099 | 0.10% |
|
| 2024/09/30 | 3 | 19.49 | 0.1 | 19.25 | 19.17 | 2.9 | 1,100 | 0.27% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 19.56 | 19.60 | -0.1 | 1,108 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 19.52 | 19.52 | -0.1 | 1,115 | -0.01% |
|
| 2024/09/24 | 0.1 | 19.26 | 0 | 0.00 | 19.28 | 0.1 | 1,121 | 0.01% |
|
| 2024/09/18 | 0.1 | 18.55 | 0 | 0.00 | 18.48 | 0.1 | 1,218 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0.5 | 18.71 | 18.70 | -0.5 | 1,280 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 18.22 | 18.22 | -0.1 | 1,301 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 18.25 | 18.22 | -0.1 | 1,316 | -0.01% |
|
| 2024/09/05 | 0.4 | 18.49 | 0 | 0.00 | 18.30 | 0.4 | 1,368 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 0.5 | 18.20 | 18.19 | -0.5 | 1,396 | -0.04% |
|
| 2024/09/03 | 0.2 | 19.02 | 0.3 | 19.02 | 19.03 | -0.1 | 1,404 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.4 | 19.11 | 19.11 | -0.4 | 1,423 | -0.03% |
|
| 2024/08/29 | 0.3 | 19.20 | 0 | 0.00 | 19.14 | 0.3 | 1,446 | 0.02% |
|
| 2024/08/27 | 0.3 | 19.20 | 0 | 0.00 | 19.11 | 0.3 | 1,480 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 0.2 | 19.10 | 19.15 | -0.2 | 1,484 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.2 | 19.07 | 19.06 | -0.2 | 1,496 | -0.01% |
|
| 2024/08/21 | 0.1 | 19.17 | 0.1 | 19.11 | 19.11 | 0 | 1,503 | 0.00% |
|
| 2024/08/15 | 0.1 | 18.80 | 0.1 | 18.75 | 18.75 | 0 | 1,490 | 0.00% |
|
| 2024/08/14 | 0.5 | 18.93 | 0 | 0.00 | 18.90 | 0.5 | 1,508 | 0.03% |
|
| 2024/08/08 | 0.1 | 17.95 | 0 | 0.00 | 17.87 | 0.1 | 1,479 | 0.01% |
|
| 2024/08/07 | 0.3 | 18.32 | 0 | 0.00 | 18.11 | 0.3 | 1,461 | 0.02% |
|
| 2024/08/05 | 0.5 | 16.94 | 0 | 0.00 | 16.90 | 0.5 | 1,388 | 0.03% |
|
| 2024/08/02 | 0.2 | 18.66 | 0 | 0.00 | 18.45 | 0.2 | 1,369 | 0.01% |
|
| 2024/07/30 | 0.3 | 19.00 | 1 | 18.64 | 18.92 | -0.7 | 1,291 | -0.05% |
|
| 2024/07/26 | 0.3 | 19.10 | 0 | 0.00 | 18.78 | 0.3 | 1,277 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 18.90 | 18.94 | -4 | 1,261 | -0.32% |
|
| 2024/07/17 | 1 | 20.12 | 0.1 | 20.12 | 20.12 | 0.9 | 1,158 | 0.08% |
|
| 2024/07/16 | 0.3 | 20.36 | 0 | 0.00 | 20.36 | 0.3 | 1,145 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 20.50 | 20.50 | -0.1 | 1,155 | -0.01% |
|
| 2024/07/09 | 0.3 | 20.65 | 0 | 0.00 | 20.56 | 0.3 | 1,090 | 0.03% |
|
| 2024/07/08 | 0 | 0.00 | 0.3 | 20.42 | 20.53 | -0.3 | 1,054 | -0.03% |
|
| 2024/07/05 | 0.1 | 20.21 | 0 | 0.00 | 20.17 | 0.1 | 1,033 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 0.4 | 20.16 | 20.16 | -0.4 | 1,019 | -0.04% |
|
| 2024/07/02 | 0.3 | 19.55 | 0 | 0.00 | 19.48 | 0.3 | 968 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 19.58 | 19.59 | -1 | 954 | -0.10% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 19.45 | 19.36 | -0.1 | 946 | -0.01% |
|
| 2024/06/26 | 0.3 | 19.66 | 0 | 0.00 | 19.45 | 0.3 | 924 | 0.03% |
|
| 2024/06/25 | 1 | 19.30 | 0 | 0.00 | 19.39 | 1 | 897 | 0.11% |
|
| 2024/06/21 | 0 | 0.00 | 0.3 | 19.70 | 19.73 | -0.3 | 844 | -0.04% |
|
| 2024/06/20 | 0.1 | 19.90 | 0 | 0.00 | 19.81 | 0.1 | 811 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 19.65 | 19.65 | -0.1 | 809 | -0.01% |
|
| 2024/06/18 | 0.2 | 19.23 | 0 | 0.00 | 19.23 | 0.2 | 802 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 18.37 | 18.38 | -0.1 | 725 | -0.02% |
|
| 2024/06/04 | 0.2 | 17.86 | 0 | 0.00 | 17.83 | 0.2 | 738 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 17.89 | 17.77 | -1 | 738 | -0.14% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 18.15 | 18.16 | -5 | 734 | -0.68% |
|
| 2024/05/24 | 5 | 18.04 | 0 | 0.00 | 18.04 | 5 | 732 | 0.68% |
|
| 2024/05/23 | 0 | 0.00 | 0.2 | 18.08 | 18.09 | -0.2 | 739 | -0.03% |
|
| 2024/05/20 | 0.2 | 17.94 | 0 | 0.00 | 17.91 | 0.2 | 742 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 17.66 | 17.76 | -0.1 | 737 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 16.92 | 17.03 | -0.1 | 800 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 17.35 | 17.40 | -0.2 | 856 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 17.58 | 17.58 | -0.1 | 860 | -0.01% |
|
| 2024/04/11 | 0.2 | 17.62 | 0 | 0.00 | 17.62 | 0.2 | 873 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 17.69 | 17.68 | -1.1 | 875 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 0.3 | 17.34 | 17.29 | -0.3 | 943 | -0.03% |
|
| 2024/04/02 | 0.3 | 17.40 | 8 | 17.43 | 17.40 | -7.7 | 949 | -0.81% |
|
| 2024/03/22 | 0.1 | 17.55 | 0 | 0.00 | 17.33 | 0.1 | 965 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 17.01 | 17.01 | -0.1 | 966 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 17.03 | 17.03 | -0.2 | 970 | -0.02% |
|
| 2024/03/18 | 0.4 | 17.14 | 0 | 0.00 | 17.14 | 0.4 | 967 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 17.06 | 17.05 | -0.1 | 979 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 17.07 | 17.08 | -5 | 966 | -0.52% |
|
| 2024/03/08 | 1.2 | 17.17 | 0 | 0.00 | 17.05 | 1.2 | 973 | 0.12% |
|
| 2024/03/07 | 0.1 | 16.97 | 0.1 | 17.00 | 16.99 | 0 | 930 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3.2 | 16.76 | 16.77 | -3.2 | 919 | -0.34% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 16.70 | 16.72 | -0.3 | 918 | -0.03% |
|
| 2024/03/04 | 0.2 | 16.68 | 0 | 0.00 | 16.67 | 0.2 | 916 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 16.45 | 16.48 | -0.1 | 926 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 7 | 16.43 | 16.53 | -7 | 925 | -0.76% |
|
| 2024/02/26 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 929 | 0.11% |
|
| 2024/02/23 | 0.2 | 16.35 | 0 | 0.00 | 16.32 | 0.2 | 925 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 16.30 | 16.30 | -0.1 | 933 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 16.14 | 16.14 | -0.1 | 935 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 16.15 | 16.24 | -0.2 | 961 | -0.02% |
|
| 2024/02/19 | 0.2 | 16.05 | 0 | 0.00 | 16.08 | 0.2 | 960 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 16.01 | 16.01 | -0.1 | 961 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 16.2 | 15.94 | 16.03 | -16.2 | 961 | -1.69% |
|
| 2024/02/05 | 0.3 | 15.78 | 0 | 0.00 | 15.59 | 0.3 | 942 | 0.03% |
|
| 2024/01/31 | 0.2 | 15.45 | 0 | 0.00 | 15.44 | 0.2 | 925 | 0.02% |
|