• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034522.363.522.4222.4141.529,9540.14%
2025/01/2222.222.53722.5222.5715.229,8460.05%
2025/01/211022.53200.122.5322.54-19029,760-0.64% 大賣/鉅額交易
2025/01/2039.722.4500.0022.4739.729,6860.13%
2025/01/17222.4130722.4022.41-30529,689-1.03% 大賣/鉅額交易
2025/01/165722.411122.3922.324629,6310.16%
2025/01/157.322.285922.3522.22-51.729,590-0.17%
2025/01/1431.922.2100.0022.3031.929,4500.11%
2025/01/1311622.23231.122.2122.15-115.129,517-0.39% 大買/大賣/鉅額交易
2025/01/1071.422.512522.6122.5346.429,0020.16%
2025/01/09119.322.8142.722.8622.6876.628,5040.27% 大買/
2025/01/085.523.05623.0123.04-0.527,6560.00%
2025/01/0739.223.06223.0823.0337.227,6040.13%
2025/01/06723.0900.0023.06727,4370.03%
2025/01/0313.323.01123.0523.0012.327,3060.05%
2025/01/025.423.0512523.0923.05-119.627,300-0.44% 大賣/鉅額交易
2024/12/3140.323.002222.9923.0518.327,1990.07%
2024/12/3052.723.161323.1923.1039.727,4350.14%
2024/12/27823.2500.0023.23827,2900.03%
2024/12/262223.282223.3023.28027,4270.00%
2024/12/2530.423.28523.3323.2825.427,4750.09%
2024/12/2412.523.28923.2723.263.527,6190.01%
2024/12/2329.223.171823.1423.1611.227,6390.04%
2024/12/2052.622.961522.9822.9737.627,5480.14%
2024/12/19223.223.024023.0323.02183.227,0190.68% 大買/鉅額交易
2024/12/18135.524.00624.0024.10129.525,6650.50% 大買/鉅額交易
2024/12/1759.424.01123.9824.0258.424,4350.24%
2024/12/1693.724.081024.1624.0083.723,9530.35%
2024/12/13116.324.17724.1624.18109.323,0140.47% 大買/鉅額交易
2024/12/1252.124.3200.0024.3252.122,1770.23%
2024/12/11121.824.32924.3124.29112.821,6270.52% 大買/鉅額交易
2024/12/1082.224.545.524.5624.4876.720,4890.37%
2024/12/0911.424.637.424.6724.65419,7470.02%
2024/12/061524.5514.724.6024.550.319,7240.00%
2024/12/0573.624.5300.0024.5173.619,5010.38%
2024/12/0476.224.40324.3824.4673.219,3230.38%
2024/12/0359.124.5138.124.4824.472119,8730.11%
2024/12/0249.224.251024.2624.2839.219,5180.20%
2024/11/2933.123.90223.9423.9231.119,2630.16%
2024/11/2830.523.84223.8423.8028.519,2410.15%
2024/11/2739.424.10324.0324.0036.419,0020.19%
2024/11/268.524.30124.4224.367.518,6360.04%
2024/11/2570.424.4000.0024.4070.418,6240.38%
2024/11/2221.224.41524.4324.3816.218,6580.09%
2024/11/21524.302.124.3324.332.918,6870.02%
2024/11/20324.3617224.4424.38-16918,630-0.91% 大賣/鉅額交易
2024/11/190.224.4000.0024.350.218,6280.00%
2024/11/188.224.249.124.2924.18-0.818,6090.00%
2024/11/15524.331224.3124.30-718,563-0.04%
2024/11/1420.124.310.424.2824.2719.718,5380.11%
2024/11/132.224.386024.3724.39-57.818,422-0.31%
2024/11/12624.3230.724.4024.24-24.718,393-0.13%
2024/11/116.724.343.824.4724.482.918,3000.02%
2024/11/086.424.582524.6124.46-18.618,256-0.10%
2024/11/07724.305624.3024.42-4918,142-0.27%
2024/11/0620.124.22424.2424.2016.118,1130.09%
2024/11/052.824.21124.2024.201.818,2080.01%
2024/11/045.524.08124.0724.134.518,4990.02%
2024/11/019.623.9100.0024.059.618,9330.05%
2024/10/308.224.060.324.0824.037.818,9410.04%
2024/10/2917.124.02224.0924.0515.118,9700.08%
2024/10/280.424.3000.0024.310.418,7190.00%
2024/10/250.124.3100.0024.310.118,8900.00%
2024/10/246.324.250.224.2624.246.219,0760.03%
2024/10/2321.124.3700.0024.3921.119,2080.11%
2024/10/222.224.450.824.4224.461.419,2590.01%
2024/10/215.124.369.124.3524.30-4.119,653-0.02%
2024/10/181.124.371924.4024.28-17.920,118-0.09%
2024/10/17824.2217.524.2524.28-9.520,280-0.05%
2024/10/1613.424.01824.0224.005.420,3630.03%
2024/10/155.424.0300.0024.035.420,3320.03%
2024/10/147.323.82923.8023.84-1.720,331-0.01%
2024/10/111.323.81623.8223.75-4.720,393-0.02%
2024/10/0917.923.65123.6923.6216.920,5250.08%
2024/10/081223.559.223.5323.562.820,6680.01%
2024/10/0714.523.68123.7623.6913.520,7460.07%
2024/10/0429.723.60123.6023.5528.720,9380.14%
2024/10/013.323.87123.8823.872.320,6850.01%
2024/09/3023.723.9219.423.9223.884.320,7890.02%
2024/09/273.124.0812.124.1324.10-8.920,684-0.04%
2024/09/2616.324.1517.124.1324.05-0.720,8440.00%
2024/09/2517.224.062224.0824.10-4.820,919-0.02%
2024/09/2414.423.80123.8123.9113.420,8280.06%
2024/09/237.223.8229.723.8123.81-22.520,925-0.11%
2024/09/202223.82330.423.7523.71-308.520,960-1.47% 大賣/鉅額交易
2024/09/1944.323.605623.6723.65-11.720,971-0.06%
2024/09/1855.224.3719124.3024.29-135.821,028-0.65% 大賣/鉅額交易
2024/09/1654.624.31524.3224.3249.620,7310.24%
2024/09/1313.224.262724.2524.27-13.820,698-0.07%
2024/09/124.824.181.424.2124.203.421,4110.02%
2024/09/1151.123.8500.0023.8251.122,4770.23%
2024/09/1034.223.9014.124.0823.8020.123,5960.09%
2024/09/0967.723.841623.8623.9751.723,7910.22%
2024/09/06120.223.9317.224.0824.0710323,7950.43% 大買/鉅額交易
2024/09/05171.923.990.323.9823.92171.524,2250.71% 大買/鉅額交易
2024/09/04182.623.9527.123.9423.96155.525,3560.61% 大買/鉅額交易
2024/09/03116.124.700.524.7624.67115.624,2220.48% 大買/鉅額交易
2024/09/0278.924.732.524.7024.6576.424,0730.32%
2024/08/301024.6600.0024.591024,3520.04%
2024/08/2996.124.445224.6224.5844.125,3510.17%
2024/08/281024.54224.5824.62826,2650.03%
2024/08/275.324.510.124.6224.585.226,4180.02%
2024/08/261724.771124.6824.68626,4980.02%
2024/08/2317.224.46524.4024.5712.226,6000.05%
2024/08/2212.324.544.224.5224.498.126,6460.03%
2024/08/2134.224.561.224.5624.513326,7180.12%
2024/08/202.224.671124.6824.61-8.826,740-0.03%
2024/08/191.124.4800.0024.481.126,7830.00%
2024/08/165.624.4914.224.4824.46-8.626,814-0.03%
2024/08/158.124.206.124.2524.16226,8070.01%
2024/08/143.624.3013.224.2324.23-9.726,871-0.04%
2024/08/130.624.03123.9723.98-0.426,8830.00%
2024/08/12123.92423.8723.89-327,024-0.01%
2024/08/09523.521223.5523.47-727,089-0.03%
2024/08/0824.522.9900.0023.0624.527,1850.09%
2024/08/0713.423.191023.2023.263.427,2180.01%
2024/08/0613.222.03122.2522.5212.227,2230.04%
2024/08/0543.422.462222.1022.0821.426,9410.08%
2024/08/0239.523.9500.0023.8439.526,4580.15%
2024/08/011.124.233224.2324.46-30.926,288-0.12%
2024/07/3119.923.76223.8623.8717.926,4760.07%
2024/07/3018.523.502023.5823.76-1.526,581-0.01%
2024/07/2917.423.91724.0423.8010.426,4240.04%
2024/07/2618.323.912523.9523.97-6.726,284-0.03%
2024/07/2336.324.3300.0024.3736.326,3250.14%
2024/07/2248.224.189524.0624.11-46.826,265-0.18%
2024/07/1910024.7012.124.5924.6087.925,7370.34%
2024/07/1838.824.926324.9225.02-24.225,336-0.10%
2024/07/1710.425.25625.2425.194.424,9410.02%
2024/07/16025.4200.0025.32024,7590.00%
2024/07/1519.625.2812.125.3025.297.525,0720.03%
2024/07/125.525.362.125.3825.363.524,8720.01%
2024/07/11525.526.125.5425.48-1.124,8440.00%
2024/07/10325.441825.4625.49-1525,185-0.06%
2024/07/09525.35325.3525.34225,1230.01%
2024/07/0819.225.41325.4125.3816.224,9060.07%
2024/07/050.325.49625.4025.36-5.724,692-0.02%
2024/07/049.725.362825.3625.34-18.324,588-0.07%
2024/07/03425.460.425.3025.273.624,5460.01%
2024/07/0220.525.290.325.2825.2820.324,5370.08%
2024/07/0114.325.511825.5725.50-3.724,373-0.02%
2024/06/28125.401225.4625.42-1124,260-0.05%
2024/06/2714.725.21225.3125.3112.724,3240.05%
2024/06/2624.925.43125.4925.4023.924,3900.10%
2024/06/2559.625.14325.3425.3556.624,6080.23%
2024/06/2462.625.461725.4725.3645.624,4690.19%
2024/06/2158.125.653.625.7225.6954.524,4430.22%
2024/06/2024.725.7247.125.7425.82-22.424,140-0.09%
2024/06/1993.925.52196.325.5225.56-102.423,953-0.43% 大賣/鉅額交易
2024/06/1894.626.0682.126.0626.1212.523,4340.05%
2024/06/17130.425.86725.8925.88123.422,8760.54% 大買/鉅額交易
2024/06/14142.525.63112.125.5625.6930.422,1440.14% 大買/大賣/
2024/06/133025.412125.4325.45922,0200.04%
2024/06/1238425.210.225.4625.19383.822,5871.70% 大買/鉅額交易
2024/06/11630.325.3440.325.2325.1859023,5052.51% 大買/鉅額交易
2024/06/0752.325.39325.3725.4149.323,6200.21%
2024/06/06198.525.409.225.4025.30189.324,2510.78% 大買/鉅額交易
2024/06/0590.625.35225.2625.2688.624,3990.36%
2024/06/04405.325.2428.125.2325.22377.125,1361.50% 大買/鉅額交易
2024/06/03121.525.451025.3925.40111.524,9640.45% 大買/鉅額交易
2024/05/31110.125.358.125.2625.0810225,1770.41% 大買/鉅額交易
2024/05/3018.425.166.125.1425.1812.325,7410.05%
2024/05/294325.423525.4325.39826,8700.03%
2024/05/281525.511025.5025.51527,8700.02%
2024/05/27425.491525.4025.50-1127,766-0.04%
2024/05/241.424.9800.0025.071.427,7480.01%
2024/05/236.224.950.724.9424.915.527,7350.02%
2024/05/220.525.023225.0025.00-31.527,852-0.11%
2024/05/21124.6634.124.7224.66-33.127,888-0.12%
2024/05/20524.81124.6024.77427,9370.01%
2024/05/173.224.71424.7024.71-0.827,9330.00%
2024/05/1600.001024.5524.64-1027,889-0.04%
2024/05/15124.330.424.3624.330.727,7470.00%
2024/05/14424.418.124.2924.45-4.127,728-0.01%
2024/05/130.524.2518624.2524.22-185.527,555-0.67% 大賣/鉅額交易
2024/05/100.224.140.123.9724.140.227,4420.00%
2024/05/095723.8800.0023.885727,2870.21%
2024/05/081623.944.323.9523.9311.727,2530.04%
2024/05/071124.1100.0024.051127,1410.04%
2024/05/060.224.101124.1024.07-10.827,069-0.04%
2024/05/03323.891123.8923.75-826,914-0.03%
2024/05/0267.823.62323.6923.7164.826,8220.24%
2024/04/30423.7621.623.7123.70-17.626,756-0.07%
2024/04/29923.7860.123.7923.79-51.126,691-0.19%
2024/04/2613.323.437.323.4023.39626,4120.02%
2024/04/25123.17923.1823.17-826,358-0.03%
2024/04/241023.07123.1023.24926,3820.03%
2024/04/230.122.6700.0022.640.126,4200.00%
2024/04/2251.522.591722.5122.4634.526,4870.13%
2024/04/191422.6176022.6922.65-746.126,406-2.83% 大賣/鉅額交易
2024/04/18123.061223.0823.03-1126,034-0.04%
2024/04/174.823.038.523.1023.07-3.726,040-0.01%
2024/04/1631.222.887922.7822.87-47.826,006-0.18%
2024/04/159.523.412.823.4223.426.725,6050.03%
2024/04/124.523.580.323.5423.594.225,5380.02%
2024/04/117.123.440.323.5623.566.825,5330.03%
2024/04/10423.61223.6623.61225,4880.01%
2024/04/09223.548.523.6023.59-6.525,628-0.03%
2024/04/08023.4800.0023.51025,6220.00%
2024/04/038.823.4639.523.5223.49-30.725,514-0.12%
2024/04/0213.523.539.123.5523.564.425,4710.02%
2024/04/011623.412.223.4323.3813.825,3560.05%
2024/03/2933.123.49423.5023.5029.125,2680.12%
2024/03/28103.423.533723.5123.5566.425,0990.26% 大買/
2024/03/2723.523.16179.623.1223.39-15624,821-0.63% 大賣/鉅額交易
2024/03/262623.0532.223.0523.07-6.224,716-0.02%
2024/03/2513.723.3869.623.4123.35-55.924,356-0.23%
2024/03/2219.423.4046.223.5223.45-26.924,418-0.11%
2024/03/21123.729323.7123.74-9224,413-0.38%
2024/03/2014.523.8036.123.8623.58-21.624,898-0.09%
2024/03/1961.123.261223.4523.5149.124,7880.20%
2024/03/184022.922122.9523.001925,0130.08%
2024/03/1590.523.5627.323.5423.5663.225,2580.25%
2024/03/14219.123.7035.823.6523.61183.424,4010.75% 大買/鉅額交易
2024/03/13146.824.0022.524.0423.99124.222,7550.55% 大買/鉅額交易
2024/03/12142.723.605523.3323.7087.721,3400.41% 大買/
2024/03/1163.223.0700.0023.0863.220,3650.31%
2024/03/0883.823.3037.123.2623.0246.620,0650.23%
2024/03/0790.122.886222.8923.0028.119,2960.15%
2024/03/06124.322.6220.422.6122.68103.918,3840.57% 大買/鉅額交易
2024/03/05458.522.5936.222.5022.65422.317,0862.47% 大買/鉅額交易
2024/03/04590.522.370.522.4222.41590.116,2623.63% 大買/鉅額交易
2024/03/0199.322.2525.222.2522.2474.114,9040.50%
2024/02/291.821.95621.9121.97-4.213,684-0.03%
2024/02/2716.221.844.622.0321.8811.613,5940.09%
2024/02/261021.924221.9521.97-3213,440-0.24%
2024/02/231822.071322.1421.91513,3460.04%
2024/02/2216.122.062422.0422.09-7.913,138-0.06%
2024/02/211121.8500.0021.791112,9840.08%
2024/02/20021.8420.621.8321.86-20.612,864-0.16%
2024/02/1915.621.57221.5721.6513.612,7530.11%
2024/02/161521.511121.5021.53412,7270.03%
2024/02/15521.42321.4521.46212,6860.02%
2024/02/052.621.31421.3821.41-1.412,581-0.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音