兆豐龍頭等權重 (00921)-元大-文心興安券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.40
漲跌
▼0.06
漲幅
-0.34%
成交量
912張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0.1	17.44	0	0.00	17.40	0.1	1,184	0.01%
2024/12/24	1	17.59	0	0.00	17.52	1	1,276	0.08%
2024/12/23	0.1	17.54	0	0.00	17.50	0.1	1,322	0.01%
2024/12/19	1	17.44	0	0.00	17.54	1	1,324	0.08%
2024/12/18	0.1	17.70	0	0.00	17.65	0.1	1,341	0.01%
2024/12/16	0	0.00	0	17.95	17.93	0	1,452	0.00%
2024/12/13	0	0.00	0.3	18.05	18.02	-0.3	1,561	-0.02%
2024/12/09	0	0.00	1	18.15	18.16	-1	1,721	-0.06%
2024/12/05	0	0.00	1	18.11	18.11	-1	1,766	-0.06%
2024/12/04	0	0.00	3	18.10	18.12	-3	1,794	-0.17%
2024/11/20	1	17.90	0	0.00	17.92	1	1,852	0.05%
2024/11/19	3	17.92	0	0.00	17.93	3	1,849	0.16%
2024/11/14	2	17.83	0	0.00	17.79	2	1,824	0.11%
2024/11/08	1	18.32	0	0.00	18.22	1	1,720	0.06%
2024/11/06	1	18.24	0	0.00	18.22	1	1,722	0.06%
2024/10/29	1	18.16	0	0.00	18.19	1	1,877	0.05%
2024/10/28	3	18.35	0	0.00	18.35	3	1,849	0.16%
2024/10/24	0.4	18.43	0	0.00	18.32	0.4	1,883	0.02%
2024/10/18	0.2	18.49	0	0.00	18.48	0.2	1,979	0.01%
2024/10/16	1.3	18.26	0	0.00	18.26	1.3	2,042	0.06%
2024/10/11	0.1	18.39	10	18.35	18.32	-9.9	2,078	-0.48%
2024/10/09	10	18.53	0	0.00	18.39	10	2,089	0.48%
2024/10/08	3	18.50	0	0.00	18.50	3	2,084	0.14%
2024/10/04	0	0.00	0.1	18.57	18.44	-0.1	2,172	0.00%
2024/10/01	0.1	18.56	0	0.00	18.55	0.1	2,189	0.01%
2024/09/30	0	0.00	0.1	18.57	18.57	-0.1	2,209	0.00%
2024/09/26	0	0.00	0.1	18.49	18.47	-0.1	2,193	-0.01%
2024/09/25	0.1	18.46	0	0.00	18.47	0.1	2,194	0.00%
2024/09/24	1	18.31	0.1	18.31	18.29	0.9	2,163	0.04%
2024/09/20	0	0.00	0.1	18.29	18.29	-0.1	2,202	0.00%
2024/09/19	0.1	18.29	0	0.00	18.29	0.1	2,225	0.00%
2024/09/18	2.1	18.16	0	0.00	18.14	2.1	2,212	0.10%
2024/09/16	4	18.79	0	0.00	18.81	4	2,196	0.18%
2024/09/13	2	18.73	0	0.00	18.74	2	2,118	0.09%
2024/09/12	0	0.00	0.6	18.71	18.66	-0.6	2,182	-0.03%
2024/09/11	3	18.36	0	0.00	18.37	3	2,251	0.13%
2024/09/10	0	0.00	0.1	18.42	18.34	-0.1	2,309	-0.01%
2024/09/09	0	0.00	0.2	18.50	18.45	-0.2	2,338	-0.01%
2024/09/05	0.2	18.50	0	0.00	18.41	0.2	2,399	0.01%
2024/09/04	2.3	18.51	1	18.43	18.39	1.3	2,447	0.05%
2024/08/30	3	18.87	0	0.00	18.88	3	2,425	0.12%
2024/08/29	1	18.71	0.2	18.82	18.80	0.8	2,465	0.03%
2024/08/27	1.3	18.73	0	0.00	18.83	1.3	2,552	0.05%
2024/08/26	0.3	18.78	0	0.00	18.75	0.3	2,592	0.01%
2024/08/23	0	0.00	1	18.55	18.65	-1	2,594	-0.04%
2024/08/22	0	0.00	0.2	18.66	18.66	-0.2	2,617	-0.01%
2024/08/21	1	18.72	0.1	18.75	18.72	0.9	2,626	0.03%
2024/08/15	0	0.00	0.2	18.60	18.50	-0.2	2,661	-0.01%
2024/08/14	0.2	18.49	0	0.00	18.49	0.2	2,682	0.01%
2024/08/07	0.3	18.27	0	0.00	18.05	0.3	2,683	0.01%
2024/08/06	1.2	17.06	0	0.00	17.53	1.2	2,673	0.05%
2024/08/05	3.4	17.48	0	0.00	17.06	3.4	2,599	0.13%
2024/08/01	0	0.00	2	18.93	18.94	-2	2,532	-0.08%
2024/07/30	0.2	18.48	0.1	18.78	18.68	0.1	2,530	0.00%
2024/07/29	0.3	18.85	0	0.00	18.76	0.3	2,511	0.01%
2024/07/26	0	0.00	0.1	18.74	18.69	-0.1	2,509	0.00%
2024/07/22	0	0.00	0.1	18.65	18.65	-0.1	2,521	0.00%
2024/07/19	1	18.93	5.1	18.93	18.96	-4.1	2,468	-0.17%
2024/07/18	2	19.15	0.2	19.26	19.15	1.8	2,427	0.08%
2024/07/17	0.3	19.29	2	19.38	19.26	-1.7	2,379	-0.07%
2024/07/15	0.7	19.30	0	0.00	19.26	0.7	2,429	0.03%
2024/07/12	2	19.20	0.1	19.22	19.21	1.9	2,423	0.08%
2024/07/11	2	19.30	4	19.35	19.30	-2	2,411	-0.08%
2024/07/10	0.3	19.28	0	0.00	19.28	0.3	2,418	0.01%
2024/07/09	0	0.00	0.1	19.26	19.24	-0.1	2,425	0.00%
2024/07/08	0	0.00	0.1	19.31	19.29	-0.1	2,357	0.00%
2024/07/05	0	0.00	0.2	19.39	19.34	-0.2	2,313	-0.01%
2024/07/04	0	0.00	3.4	19.31	19.35	-3.4	2,289	-0.15%
2024/07/03	0.3	19.30	0	0.00	19.24	0.3	2,284	0.01%
2024/07/02	2.3	19.16	0	0.00	19.13	2.3	2,278	0.10%
2024/07/01	0	0.00	11.1	19.27	19.23	-11.1	2,244	-0.49%
2024/06/28	0.3	19.33	0	0.00	19.24	0.3	2,230	0.01%
2024/06/27	0.9	19.22	0.1	19.26	19.19	0.8	2,257	0.03%
2024/06/26	10.3	19.25	0.1	19.38	19.29	10.2	2,257	0.45%
2024/06/25	0.3	19.23	0.1	19.29	19.23	0.2	2,248	0.01%
2024/06/24	0.6	19.33	0.3	19.36	19.25	0.3	2,246	0.02%
2024/06/21	0	0.00	0.1	19.49	19.49	-0.1	2,204	-0.01%
2024/06/20	2.2	19.49	0.1	19.51	19.53	2.1	2,188	0.10%
2024/06/19	1.2	19.33	0.1	19.38	19.43	1.1	2,156	0.05%
2024/06/18	6	19.84	2.3	19.88	19.86	3.7	2,229	0.17%
2024/06/17	4	19.71	0.3	19.73	19.73	3.7	2,124	0.18%
2024/06/14	8	19.62	0.5	19.59	19.63	7.5	2,070	0.36%
2024/06/13	0.2	19.50	1.1	19.50	19.48	-0.9	2,040	-0.04%
2024/06/12	3	19.40	0.3	19.43	19.40	2.7	1,981	0.14%
2024/06/11	2.4	19.45	0.5	19.41	19.41	1.9	1,946	0.10%
2024/06/07	2.2	19.43	0	0.00	19.47	2.2	1,879	0.12%
2024/06/06	1.9	19.36	0	0.00	19.37	1.9	1,883	0.10%
2024/06/05	0	0.00	0.1	19.37	19.32	-0.1	1,833	0.00%
2024/06/04	1	19.39	0	0.00	19.36	1	1,867	0.05%
2024/05/31	4	19.08	1	19.15	19.07	3	1,887	0.16%
2024/05/30	0	0.00	0.1	18.97	18.97	-0.1	1,879	-0.01%
2024/05/29	1	19.23	0.2	19.33	19.20	0.8	1,865	0.04%
2024/05/28	0.6	19.47	0	0.00	19.38	0.6	1,895	0.03%
2024/05/24	0	0.00	0.1	19.23	19.23	-0.1	1,923	-0.01%
2024/05/23	0	0.00	0.2	19.29	19.29	-0.2	1,958	-0.01%
2024/05/22	0.3	19.67	0	0.00	19.45	0.3	1,979	0.02%
2024/05/21	0	0.00	0.1	19.36	19.36	-0.1	1,996	-0.01%
2024/05/20	0	0.00	0.1	19.50	19.50	-0.1	2,005	0.00%
2024/05/14	0.3	19.34	0	0.00	19.31	0.3	2,046	0.02%
2024/05/09	0	0.00	30.3	19.14	19.11	-30.3	2,063	-1.47%
2024/05/08	1.3	19.40	0	0.00	19.35	1.3	2,063	0.06%
2024/05/06	0	0.00	0.4	19.41	19.41	-0.4	2,047	-0.02%
2024/05/03	0.1	19.30	0.1	19.29	19.24	0	2,048	0.00%
2024/05/02	0.9	19.38	0	0.00	19.34	0.9	2,035	0.05%
2024/04/30	0	0.00	2	19.23	19.23	-2	2,023	-0.10%
2024/04/29	0	0.00	2	19.28	19.28	-2	2,033	-0.10%
2024/04/26	0.3	18.99	0	0.00	18.94	0.3	2,041	0.02%
2024/04/25	0	0.00	0.4	18.84	18.82	-0.4	2,038	-0.02%
2024/04/24	0	18.83	0	0.00	18.88	0	2,062	0.00%
2024/04/19	0.7	18.70	0	0.00	18.46	0.7	2,112	0.03%
2024/04/17	0.6	18.60	0	0.00	18.60	0.6	2,043	0.03%
2024/04/16	0	0.00	1	18.52	18.35	-1	2,035	-0.05%
2024/04/15	0	0.00	1	18.81	18.78	-1	2,018	-0.05%
2024/04/12	0.6	18.69	0	0.00	18.73	0.6	2,023	0.03%
2024/04/11	0	0.00	0.2	18.67	18.67	-0.2	2,033	-0.01%
2024/04/09	0	0.00	1	18.55	18.68	-1	2,091	-0.05%
2024/04/08	0.6	18.72	0	0.00	18.52	0.6	2,100	0.03%
2024/04/03	0	0.00	0.2	18.46	18.41	-0.2	2,100	-0.01%
2024/04/02	0	0.00	0.1	18.48	18.49	-0.1	2,104	0.00%
2024/03/28	10	18.37	0	0.00	18.36	10	2,055	0.49%
2024/03/26	0	0.00	0.2	18.24	18.21	-0.2	2,056	-0.01%
2024/03/25	0.7	18.44	0	0.00	18.28	0.7	2,070	0.03%
2024/03/22	0	0.00	0.2	18.22	18.26	-0.2	2,071	-0.01%
2024/03/20	0	0.00	0.2	18.45	18.40	-0.2	1,952	-0.01%
2024/03/18	0.7	18.66	1	18.42	18.44	-0.3	1,945	-0.02%
2024/03/15	0	0.00	0.2	18.36	18.29	-0.2	1,940	-0.01%
2024/03/13	0.7	18.34	0	0.00	18.34	0.7	1,938	0.03%
2024/03/12	0	0.00	2	18.31	18.37	-2	1,945	-0.10%
2024/03/08	3	18.26	10.3	18.29	18.16	-7.3	2,003	-0.36%
2024/03/07	6.7	18.26	0	0.00	18.28	6.7	2,008	0.33%
2024/03/06	0	0.00	11	18.21	18.19	-11	1,942	-0.57%
2024/03/05	0	0.00	0.4	18.21	18.19	-0.4	1,942	-0.02%
2024/03/04	0.3	18.22	0	0.00	18.21	0.3	1,935	0.02%
2024/03/01	2	18.22	0.1	18.15	18.19	1.9	1,915	0.10%
2024/02/29	0	0.00	0.2	18.20	18.20	-0.2	1,905	-0.01%
2024/02/27	0	0.00	40.2	18.07	18.01	-40.2	1,886	-2.13%
2024/02/26	0	0.00	1	18.00	18.10	-1	1,861	-0.05%
2024/02/22	0.2	17.92	0	0.00	17.96	0.2	1,826	0.01%
2024/02/21	0	0.00	7	17.92	17.90	-7	1,810	-0.39%
2024/02/16	5.2	17.69	10	17.63	17.68	-4.8	1,855	-0.26%
2024/02/05	0	0.00	0.1	17.49	17.44	-0.1	1,841	-0.01%
2024/02/01	0.1	17.55	1	17.57	17.57	-0.9	1,848	-0.05%
2024/01/31	0.2	17.50	0	0.00	17.45	0.2	1,848	0.01%
2024/01/30	2	17.59	0	0.00	17.51	2	1,849	0.11%
2024/01/29	0.2	17.61	1	17.56	17.60	-0.8	1,856	-0.04%
2024/01/23	0.1	17.42	0	0.00	17.42	0.1	1,924	0.01%
2024/01/22	1	17.37	0	0.00	17.38	1	1,928	0.05%
2024/01/19	0.4	17.30	0	0.00	17.30	0.4	1,930	0.02%
2024/01/18	4.6	17.32	0	0.00	17.20	4.6	1,932	0.24%
2024/01/17	1.4	17.37	0.1	17.35	17.25	1.3	1,906	0.07%
2024/01/16	3	17.46	0	0.00	17.44	3	1,865	0.16%
2024/01/11	10.2	17.61	0	0.00	17.62	10.2	1,874	0.54%
2024/01/10	0.1	17.63	0	0.00	17.58	0.1	1,878	0.00%
2024/01/09	2.3	17.78	0	0.00	17.69	2.3	1,875	0.12%
2024/01/08	0	17.79	0	0.00	17.74	0	1,877	0.00%
2024/01/02	1	17.90	0.1	17.95	17.95	0.9	1,869	0.05%