國泰台灣領袖50 (00922)-元大-文心興安券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	22.15	8.1	22.16	22.21	-4.9	11,889	-0.04%
2025/01/20	1	21.89	1	21.91	21.93	0	11,840	0.00%
2025/01/17	4	21.61	2	21.55	21.71	2	12,048	0.02%
2025/01/16	0	0.00	10.5	21.72	21.66	-10.5	12,161	-0.09%
2025/01/15	6.4	21.33	0	0.00	21.29	6.4	12,122	0.05%
2025/01/14	2.3	21.32	0	0.00	21.45	2.3	12,197	0.02%
2025/01/13	18.4	21.41	5	21.34	21.26	13.4	12,568	0.11%
2025/01/10	7.4	21.82	1	21.72	21.77	6.4	12,747	0.05%
2025/01/09	8.2	21.92	2.3	21.96	21.86	5.8	13,743	0.04%
2025/01/08	12.7	22.18	1.4	22.20	22.18	11.3	14,031	0.08%
2025/01/07	6	22.38	43.4	22.39	22.31	-37.4	14,443	-0.26%
2025/01/06	3.1	22.02	33	21.96	22.13	-29.9	14,588	-0.20%
2025/01/03	2.1	21.66	14	21.70	21.66	-11.9	14,500	-0.08%
2025/01/02	22.3	21.52	17	21.45	21.48	5.3	15,045	0.04%
2024/12/31	25.1	21.72	10	21.71	21.79	15.1	15,097	0.10%
2024/12/30	10	21.90	0	0.00	21.88	10	15,356	0.07%
2024/12/27	2.1	21.93	11	21.98	22.00	-8.9	15,588	-0.06%
2024/12/26	2	21.94	8	21.95	21.94	-6	15,639	-0.04%
2024/12/25	11	21.94	2	21.94	21.94	9	15,673	0.06%
2024/12/24	1	21.95	11.1	21.94	21.88	-10.1	15,655	-0.06%
2024/12/23	9.1	21.83	27	21.76	21.83	-17.9	15,631	-0.11%
2024/12/20	28.4	21.46	0.5	21.50	21.51	27.9	15,467	0.18%
2024/12/19	28.6	21.53	5	21.61	21.60	23.6	15,280	0.15%
2024/12/18	11.4	21.76	4	21.83	21.80	7.4	14,989	0.05%
2024/12/17	0	0.00	20	21.83	21.76	-20	14,905	-0.13%
2024/12/16	20.2	21.73	0.6	21.83	21.67	19.6	14,778	0.13%
2024/12/13	2.1	21.67	0	0.00	21.71	2.1	14,642	0.01%
2024/12/12	0	0.00	0.1	21.72	21.70	-0.1	14,576	0.00%
2024/12/11	16	21.56	0	0.00	21.54	16	14,516	0.11%
2024/12/10	12.7	21.72	1.2	21.64	21.65	11.5	14,368	0.08%
2024/12/09	10	21.70	0	0.00	21.72	10	14,262	0.07%
2024/12/06	3.5	21.71	0.2	21.71	21.65	3.3	14,201	0.02%
2024/12/05	4	21.74	15	21.67	21.72	-11	14,101	-0.08%
2024/12/04	5.1	21.53	60	21.52	21.62	-54.9	14,011	-0.39%
2024/12/03	0	0.00	9	21.53	21.47	-9	14,050	-0.06%
2024/12/02	0.1	21.33	4.6	21.28	21.31	-4.5	13,949	-0.03%
2024/11/29	0.5	20.83	0	0.00	20.90	0.5	13,874	0.00%
2024/11/28	26.2	20.82	1	20.75	20.86	25.2	13,733	0.18%
2024/11/27	12.7	21.04	0	0.00	20.96	12.7	13,507	0.09%
2024/11/26	2.4	21.24	0	0.00	21.27	2.4	13,257	0.02%
2024/11/25	0.1	21.72	12	21.69	21.51	-11.9	13,152	-0.09%
2024/11/22	0.3	21.52	0.6	21.52	21.51	-0.3	13,088	0.00%
2024/11/21	1.1	21.14	0.2	21.19	21.19	0.9	13,010	0.01%
2024/11/20	4	21.41	0	0.00	21.37	4	12,840	0.03%
2024/11/19	0.3	21.35	0.4	21.41	21.39	-0.1	12,768	0.00%
2024/11/18	2.3	21.27	0.3	21.26	21.15	2	12,677	0.02%
2024/11/15	0.1	21.39	0	0.00	21.41	0.1	12,577	0.00%
2024/11/14	11	21.39	14.2	21.33	21.34	-3.2	12,584	-0.03%
2024/11/13	3	21.51	1.2	21.59	21.52	1.8	12,325	0.01%
2024/11/12	25.8	21.64	51.3	21.74	21.54	-25.5	12,253	-0.21%
2024/11/11	4.8	21.91	4	22.04	22.04	0.8	11,895	0.01%
2024/11/08	7	22.13	7	22.07	22.05	0	11,834	0.00%
2024/11/07	5	21.86	20	21.96	21.92	-15	11,717	-0.13%
2024/11/06	2	21.74	13	21.81	21.70	-11	11,630	-0.09%
2024/11/05	1	21.57	2	21.58	21.58	-1	11,533	-0.01%
2024/11/04	1	21.40	1	21.37	21.53	0	11,667	0.00%
2024/11/01	4.9	21.02	0	0.00	21.29	4.9	11,922	0.04%
2024/10/30	12.4	21.43	2.2	21.57	21.44	10.2	11,734	0.09%
2024/10/29	12.5	21.39	25	21.46	21.42	-12.5	11,656	-0.11%
2024/10/28	6	21.85	2	21.73	21.81	4	11,214	0.04%
2024/10/25	4.4	21.80	5.1	21.80	21.86	-0.7	11,104	-0.01%
2024/10/24	7.6	21.78	16	21.72	21.68	-8.4	11,061	-0.08%
2024/10/23	9.5	21.85	0.1	21.87	21.87	9.4	10,921	0.09%
2024/10/22	7.5	21.85	2.5	21.89	21.94	5	10,766	0.05%
2024/10/21	16	22.02	0	0.00	21.93	16	10,715	0.15%
2024/10/18	56.3	22.03	59.4	22.02	21.92	-3.1	10,632	-0.03%
2024/10/17	92.2	21.53	18	21.53	21.61	74.2	10,238	0.72%
2024/10/16	108.7	22.58	72	22.58	22.62	36.7	9,506	0.39%	大買/
2024/10/15	34.1	22.72	20.2	22.75	22.84	13.9	8,350	0.17%
2024/10/14	23.7	22.37	6	22.41	22.39	17.7	7,941	0.22%
2024/10/11	19	22.23	16.7	22.35	22.37	2.3	7,519	0.03%
2024/10/09	21	22.10	6.2	22.16	22.09	14.8	7,117	0.21%
2024/10/08	87.9	21.86	8.1	21.86	21.93	79.8	6,882	1.16%
2024/10/07	13.3	21.96	4	21.99	21.98	9.3	6,396	0.14%
2024/10/04	11.7	21.67	2.3	21.67	21.63	9.4	6,126	0.15%
2024/10/01	33.1	21.66	2	21.62	21.66	31.1	5,716	0.54%
2024/09/30	16	21.81	6.2	21.76	21.67	9.8	5,443	0.18%
2024/09/27	3	22.14	3.1	22.16	22.12	-0.1	5,314	0.00%
2024/09/26	0	0.00	14.8	22.13	22.12	-14.8	5,265	-0.28%
2024/09/25	0.1	22.00	100.3	21.94	21.96	-100.2	5,229	-1.92%
2024/09/24	5	21.41	0	0.00	21.69	5	5,160	0.10%
2024/09/23	0.4	21.46	0	0.00	21.45	0.4	5,151	0.01%
2024/09/20	0	0.00	2	21.42	21.33	-2	5,175	-0.04%
2024/09/19	0.6	21.17	0	0.00	21.16	0.6	5,221	0.01%
2024/09/18	3	20.93	1	20.99	20.83	2	5,339	0.04%
2024/09/12	0	0.00	5.1	20.79	20.90	-5.1	5,532	-0.09%
2024/09/11	0	0.00	0.2	20.30	20.29	-0.2	5,542	0.00%
2024/09/10	5	20.25	0.1	20.41	20.36	4.9	5,565	0.09%
2024/09/09	0	0.00	0.1	20.38	20.38	-0.1	5,584	0.00%
2024/09/05	1.2	20.62	1	20.53	20.42	0.2	5,628	0.00%
2024/09/04	0.5	20.52	0.4	20.50	20.36	0.1	5,640	0.00%
2024/09/03	0	0.00	0.2	21.32	21.31	-0.2	5,492	0.00%
2024/09/02	0.1	21.42	0.3	21.48	21.40	-0.2	5,548	0.00%
2024/08/30	0.3	21.46	0	0.00	21.46	0.3	5,608	0.00%
2024/08/29	0.1	21.34	0	0.00	21.44	0.1	5,656	0.00%
2024/08/28	1	21.44	0	0.00	21.57	1	5,637	0.02%
2024/08/27	1	21.33	0.1	21.45	21.40	0.9	5,688	0.02%
2024/08/26	0	0.00	0.1	21.48	21.42	-0.1	5,747	0.00%
2024/08/23	0.4	21.32	0	0.00	21.41	0.4	5,775	0.01%
2024/08/22	0.2	21.37	0.3	21.38	21.35	-0.1	5,776	0.00%
2024/08/21	0	0.00	0.4	21.50	21.43	-0.4	5,799	-0.01%
2024/08/20	0	0.00	0.2	21.63	21.60	-0.2	5,793	0.00%
2024/08/19	0.2	21.58	5	21.58	21.58	-4.8	5,824	-0.08%
2024/08/16	0	0.00	5.2	21.50	21.53	-5.2	5,780	-0.09%
2024/08/15	5	21.16	0	0.00	21.11	5	5,744	0.09%
2024/08/14	10	21.26	5	21.38	21.25	5	5,775	0.09%
2024/08/13	0.3	21.00	4	20.99	20.96	-3.7	5,768	-0.06%
2024/08/12	5.1	20.87	5	20.98	20.91	0.1	5,833	0.00%
2024/08/09	5.7	20.65	5	20.71	20.56	0.7	5,876	0.01%
2024/08/08	2.1	19.97	2	20.19	20.04	0.1	5,851	0.00%
2024/08/07	5.7	20.31	6	20.08	20.34	-0.3	5,812	0.00%
2024/08/06	9.4	19.58	13	19.60	19.67	-3.6	5,714	-0.06%
2024/08/05	2	19.35	2	19.30	18.91	0	5,508	0.00%
2024/08/02	14.3	20.91	12	20.75	20.71	2.3	5,157	0.04%
2024/07/31	0.5	21.37	0	0.00	21.33	0.5	5,070	0.01%
2024/07/30	0.1	20.96	0	0.00	21.26	0.1	5,052	0.00%
2024/07/26	2.5	21.09	0	0.00	21.16	2.5	5,027	0.05%
2024/07/23	35	21.79	0	0.00	21.85	35	4,942	0.71%
2024/07/22	8.1	21.47	0	0.00	21.35	8.1	4,938	0.16%
2024/07/19	17.6	21.99	1	22.01	21.94	16.6	4,807	0.35%
2024/07/18	6.4	22.25	2	22.30	22.40	4.4	4,705	0.09%
2024/07/17	32.2	22.80	5	22.97	22.76	27.2	4,621	0.59%
2024/07/16	0.3	22.99	0	0.00	23.00	0.3	4,595	0.01%
2024/07/15	1.6	22.93	9	23.01	22.90	-7.4	4,766	-0.16%
2024/07/12	11.1	22.99	2	22.93	22.96	9.1	4,684	0.19%
2024/07/11	20	23.31	13	23.48	23.50	7	4,565	0.15%
2024/07/10	13.1	23.04	0	0.00	23.10	13.1	4,795	0.27%
2024/07/09	2	22.90	7.1	22.97	23.03	-5.1	4,748	-0.11%
2024/07/08	2	22.68	0.6	22.77	22.94	1.5	4,595	0.03%
2024/07/05	3.4	22.45	0.1	22.48	22.44	3.3	4,541	0.07%
2024/07/04	20	22.46	79.3	22.46	22.48	-59.3	4,541	-1.31%
2024/07/03	20.5	22.02	0	0.00	22.00	20.5	4,531	0.45%
2024/07/02	1.6	21.84	30.1	21.82	21.78	-28.5	4,523	-0.63%
2024/07/01	1.3	21.94	0	0.00	21.95	1.3	4,497	0.03%
2024/06/28	1	21.92	2	21.93	21.91	-1	4,542	-0.02%
2024/06/27	4.1	21.72	0	0.00	21.74	4.1	4,556	0.09%
2024/06/26	2.7	21.77	0	0.00	21.84	2.7	4,580	0.06%
2024/06/25	4.1	21.63	2	21.47	21.72	2.1	4,581	0.05%
2024/06/24	4.3	21.75	6.1	21.83	21.70	-1.8	4,544	-0.04%
2024/06/21	3.1	22.18	0	0.00	22.17	3.1	4,471	0.07%
2024/06/20	0	0.00	1	22.10	22.27	-1	4,454	-0.02%
2024/06/19	6	21.93	3	21.80	22.10	3	4,450	0.07%
2024/06/18	10	21.49	2.5	21.50	21.52	7.5	4,458	0.17%
2024/06/17	1.1	21.25	0.3	21.21	21.25	0.8	4,472	0.02%
2024/06/14	0.2	21.09	0.3	21.14	21.28	-0.1	4,514	0.00%
2024/06/13	30	21.04	9.1	21.12	21.10	20.9	4,518	0.46%
2024/06/12	10	20.63	0.1	20.77	20.74	9.9	4,520	0.22%
2024/06/11	0	0.00	3.1	20.48	20.45	-3.1	4,547	-0.07%
2024/06/07	4.3	20.48	0	0.00	20.46	4.3	4,604	0.09%
2024/06/06	10	20.64	3	20.59	20.57	7	4,661	0.15%
2024/06/05	0.4	20.17	2	20.08	20.15	-1.6	4,673	-0.03%
2024/06/04	4.8	20.06	0.1	20.08	20.05	4.6	4,799	0.10%
2024/06/03	0.3	20.30	5	20.24	20.30	-4.7	4,861	-0.10%
2024/05/31	7.3	20.00	0	0.00	19.99	7.3	4,923	0.15%
2024/05/30	5.6	20.14	1	20.17	20.09	4.6	4,932	0.09%
2024/05/29	2.8	20.49	0.5	20.47	20.44	2.3	4,980	0.05%
2024/05/28	0.3	20.72	0	0.00	20.70	0.3	5,038	0.01%
2024/05/27	0	0.00	1	20.68	20.66	-1	5,061	-0.02%
2024/05/24	0.5	20.34	2	20.29	20.33	-1.5	5,116	-0.03%
2024/05/23	0	0.00	5.9	20.39	20.40	-5.9	5,149	-0.12%
2024/05/22	2	20.20	2	20.17	20.24	0	5,177	0.00%
2024/05/21	0.3	19.98	0	0.00	19.92	0.3	5,177	0.01%
2024/05/20	2.6	19.97	0	0.00	19.99	2.6	5,178	0.05%
2024/05/16	1	20.00	0	0.00	20.02	1	5,189	0.02%
2024/05/15	0	0.00	1	19.96	19.87	-1	5,168	-0.02%
2024/05/14	0	0.00	9.9	19.64	19.70	-9.9	5,246	-0.19%
2024/05/13	1	19.50	2.1	19.50	19.52	-1.1	5,235	-0.02%
2024/05/09	0.4	19.30	0	0.00	19.22	0.4	5,224	0.01%
2024/05/08	0	0.00	0.4	19.22	19.24	-0.4	5,227	-0.01%
2024/05/07	0.3	19.18	7	19.21	19.22	-6.7	5,243	-0.13%
2024/05/06	0	0.00	2	19.13	19.11	-2	5,285	-0.04%
2024/05/03	0	0.00	8	18.98	18.83	-8	5,258	-0.15%
2024/05/02	0.1	18.77	0	0.00	18.77	0.1	5,375	0.00%
2024/04/30	0	0.00	2.2	19.03	18.96	-2.2	5,360	-0.04%
2024/04/29	0	0.00	1	18.95	19.00	-1	5,408	-0.02%
2024/04/26	2	18.63	8	18.64	18.58	-6	5,373	-0.11%
2024/04/25	0.2	18.37	0.1	18.44	18.36	0.1	5,476	0.00%
2024/04/23	0.4	18.14	0	0.00	18.14	0.4	5,684	0.01%
2024/04/22	0.4	18.01	0	0.00	18.00	0.4	5,763	0.01%
2024/04/19	10.6	18.14	5	18.19	18.10	5.6	5,735	0.10%
2024/04/18	0	0.00	5	18.70	18.88	-5	5,547	-0.09%
2024/04/17	6.2	18.68	6	18.72	18.76	0.2	5,545	0.00%
2024/04/16	23.9	18.59	0	0.00	18.58	23.9	5,535	0.43%
2024/04/15	1.6	19.13	0.1	19.13	19.13	1.5	5,306	0.03%
2024/04/12	1.2	19.38	1	19.38	19.35	0.2	5,272	0.00%
2024/04/11	0.1	19.37	1.1	19.32	19.38	-1	5,300	-0.02%
2024/04/10	0	0.00	0.1	19.49	19.46	-0.1	5,355	0.00%
2024/04/09	2.1	19.45	21.8	19.32	19.45	-19.7	5,495	-0.36%
2024/04/08	0.2	19.14	5	19.12	19.11	-4.8	5,506	-0.09%
2024/04/03	1.2	19.04	0.1	19.01	19.02	1.1	5,514	0.02%
2024/04/02	0	0.00	6.1	19.07	19.12	-6.1	5,556	-0.11%
2024/04/01	1.3	18.94	0.9	18.96	18.93	0.4	5,610	0.01%
2024/03/29	0.3	19.00	5	19.00	18.99	-4.7	5,728	-0.08%
2024/03/28	1.2	18.89	1.1	18.90	18.90	0.1	5,738	0.00%
2024/03/27	0	0.00	3	18.91	18.92	-3	5,743	-0.05%
2024/03/26	1.2	18.90	0.1	18.92	18.90	1.1	5,777	0.02%
2024/03/22	1.1	18.84	15.9	18.90	18.92	-14.8	5,840	-0.25%
2024/03/21	1.2	18.81	2	18.90	18.90	-0.8	5,830	-0.01%
2024/03/20	8.6	18.56	0.3	18.60	18.52	8.3	5,935	0.14%
2024/03/19	3	18.53	12	18.62	18.61	-9	6,088	-0.15%
2024/03/18	3	18.54	2	18.52	18.61	1	6,078	0.02%
2024/03/15	2.6	18.94	2.2	18.92	18.91	0.4	6,129	0.01%
2024/03/14	0.8	18.99	0.1	19.03	18.99	0.7	6,088	0.01%
2024/03/13	10.5	19.09	0	0.00	19.03	10.5	6,097	0.17%
2024/03/12	1	18.92	1	18.94	18.96	0	6,056	0.00%
2024/03/11	19.4	18.77	3	18.79	18.76	16.4	6,046	0.27%
2024/03/08	15.1	19.02	12.1	19.02	18.84	3	6,168	0.05%
2024/03/07	0	0.00	4.2	18.70	18.72	-4.2	6,033	-0.07%
2024/03/06	6.1	18.35	0	0.00	18.42	6.1	5,959	0.10%
2024/03/04	3.3	18.15	3	18.06	18.19	0.3	5,942	0.01%
2024/03/01	2.4	17.91	0.1	17.91	17.86	2.2	5,877	0.04%
2024/02/29	1	17.79	0.4	17.81	17.90	0.6	5,847	0.01%
2024/02/27	0.4	17.84	6.1	17.77	17.81	-5.7	5,831	-0.10%
2024/02/26	2	17.79	0	0.00	17.86	2	5,799	0.04%
2024/02/23	3.1	17.82	11.1	17.89	17.83	-8	5,828	-0.14%
2024/02/22	1.8	17.70	1.1	17.69	17.71	0.7	6,007	0.01%
2024/02/21	3.8	17.56	1.3	17.54	17.53	2.5	6,013	0.04%
2024/02/20	0.2	17.64	0	0.00	17.61	0.2	6,139	0.00%
2024/02/19	0.4	17.50	0.2	17.53	17.49	0.2	6,320	0.00%
2024/02/16	3.4	17.53	0.1	17.54	17.51	3.3	6,498	0.05%
2024/02/15	2	17.53	50.1	17.49	17.55	-48.1	6,528	-0.74%
2024/02/05	1.2	16.91	1.3	16.94	16.99	-0.1	6,429	0.00%