• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.6700.0018.67115,8810.19%
2024/11/215.318.5000.0018.525.35,6960.09%
2024/11/2022.618.5300.0018.5022.65,4950.41%
2024/11/19718.422018.4418.47-135,263-0.25%
2024/11/1823.218.4000.0018.3523.24,9760.47%
2024/11/1425.118.5100.0018.3725.14,7430.53%
2024/11/131018.5600.0018.59104,5540.22%
2024/11/1230.518.6600.0018.6230.54,4570.68%
2024/11/11718.8100.0018.8574,1840.17%
2024/11/08319.0300.0018.9333,9740.08%
2024/11/07518.97219.0018.9733,8680.08%
2024/11/067.218.8200.0018.807.23,7700.19%
2024/11/051.118.7500.0018.741.13,6910.03%
2024/11/04918.7900.0018.8093,5550.25%
2024/11/010.118.7600.0018.750.13,3850.00%
2024/10/30118.86218.8518.86-13,330-0.03%
2024/10/291018.9200.0018.93103,2800.30%
2024/10/280.119.1500.0019.120.13,2020.00%
2024/10/2300.000.119.3519.31-0.13,2310.00%
2024/10/2200.00419.3019.32-43,257-0.12%
2024/10/18219.2800.0019.2623,3760.06%
2024/10/17219.1900.0019.1823,4320.06%
2024/10/151.119.1400.0019.141.13,4910.03%
2024/10/11218.9700.0018.9923,4940.06%
2024/10/040.119.01118.9818.94-0.93,475-0.03%
2024/10/010.418.9500.0018.970.43,4750.01%
2024/09/301.319.002119.0218.99-19.73,483-0.57%
2024/09/2600.000.119.2019.10-0.13,5060.00%
2024/09/25219.0700.0019.0623,4710.06%
2024/09/240.118.8000.0018.840.13,4100.00%
2024/09/23618.81018.8418.8063,3870.18%
2024/09/20918.7600.0018.7193,3810.27%
2024/09/193719.0400.0019.06373,3341.11%
2024/09/181119.0200.0018.98113,2120.34%
2024/09/161019.051019.0819.0903,0460.00%
2024/09/12018.9500.0018.8902,9880.00%
2024/09/1100.000.118.7818.75-0.12,9680.00%
2024/09/105.118.890.118.8118.8152,9320.17%
2024/09/093.218.700.119.0218.923.12,8650.11%
2024/09/060.118.991018.9519.02-9.92,821-0.35%
2024/09/0523.219.0100.0018.9823.22,7560.84%
2024/09/04719.050.319.0618.966.72,6840.25%
2024/09/021.119.560.119.5519.5412,4240.04%
2024/08/300.219.6300.0019.600.22,4210.01%
2024/08/290.119.65319.5219.55-2.92,444-0.12%
2024/08/270.119.7100.0019.490.12,4780.00%
2024/08/230.119.5000.0019.450.12,5120.00%
2024/08/22119.430.119.4919.460.92,5380.04%
2024/08/190.319.5700.0019.550.32,6520.01%
2024/08/15119.3500.0019.2312,7880.04%
2024/08/13319.1300.0019.1532,8450.11%
2024/08/12119.1300.0019.1412,8710.03%
2024/08/080.118.6200.0018.530.12,9010.00%
2024/08/074.218.5100.0018.784.22,9120.14%
2024/08/06418.00617.8318.28-22,916-0.07%
2024/08/051.518.08718.1017.95-5.52,840-0.19%
2024/08/01719.8800.0019.9472,7310.26%
2024/07/300.219.6400.0019.640.22,7530.01%
2024/07/262.619.7500.0019.752.62,6900.10%
2024/07/23820.5000.0020.5082,6290.30%
2024/07/225.520.314.120.2420.321.42,5840.05%
2024/07/191.320.68520.6820.70-3.72,485-0.15%
2024/07/1800.002520.9320.98-252,489-1.00%
2024/07/16221.280.121.2521.251.92,3960.08%
2024/07/11121.4900.0021.4812,4360.04%
2024/07/090.121.4500.0021.380.12,5480.01%
2024/07/0800.001.121.3621.34-1.12,513-0.04%
2024/07/0400.000.621.2421.22-0.62,498-0.03%
2024/07/02120.9800.0021.0512,4720.04%
2024/07/0100.000.121.3921.32-0.12,3990.00%
2024/06/27121.32121.2921.3002,4180.00%
2024/06/252.121.2000.0021.262.12,5400.08%
2024/06/2000.000.421.5921.62-0.42,592-0.02%
2024/06/190.121.5100.0021.510.12,6560.00%
2024/06/1800.004.121.2121.26-4.12,768-0.15%
2024/06/170.121.2400.0021.190.12,9290.00%
2024/06/1400.004.321.1421.14-4.32,991-0.14%
2024/06/130.121.09220.9721.11-1.93,004-0.06%
2024/06/1200.000.120.8020.80-0.12,9810.00%
2024/06/1100.000.120.7520.72-0.13,0290.00%
2024/06/0700.000.220.7120.68-0.23,082-0.01%
2024/06/050.120.5500.0020.540.13,1140.00%
2024/06/030.220.6000.0020.640.23,2340.01%
2024/05/310.120.3600.0020.290.13,2720.00%
2024/05/3000.000.120.3720.36-0.13,2790.00%
2024/05/29120.60120.6320.6003,2840.00%
2024/05/2800.00120.6720.65-13,274-0.03%
2024/05/270.120.561220.6520.58-11.93,254-0.36%
2024/05/241.120.3000.0020.301.13,2300.04%
2024/05/23820.322.220.3720.365.83,2340.18%
2024/05/2200.004.120.7820.80-4.13,234-0.13%
2024/05/21920.4700.0020.4993,1770.28%
2024/05/2025.220.4900.0020.5025.23,1410.80%
2024/05/165.120.3800.0020.385.13,1300.16%
2024/05/140.720.2200.0020.220.73,1460.02%
2024/05/1300.000.220.1720.14-0.23,147-0.01%
2024/05/1000.000.220.2520.25-0.23,122-0.01%
2024/05/0900.002.120.4020.29-2.13,099-0.07%
2024/05/08220.3800.0020.3823,1100.06%
2024/05/072.220.260.320.3020.281.93,1200.06%
2024/05/060.220.400.920.3120.30-0.73,137-0.02%
2024/05/035.220.355.320.3720.17-0.23,160-0.01%
2024/05/020.320.1200.0020.100.33,2270.01%
2024/04/3000.002.520.0020.14-2.53,259-0.08%
2024/04/29120.0700.0020.1213,3220.03%
2024/04/265.219.7400.0019.755.23,3390.16%
2024/04/25619.630.719.6419.615.33,4650.15%
2024/04/241019.5600.0019.76103,5800.28%
2024/04/230.119.2700.0019.270.13,7310.00%
2024/04/222.119.260.619.2619.221.54,0380.04%
2024/04/19219.651919.5719.58-174,264-0.40%
2024/04/180.120.06420.0820.03-3.94,416-0.09%
2024/04/172.120.1000.0020.032.14,6820.04%
2024/04/160.819.78320.0019.88-2.24,917-0.04%
2024/04/15220.350.720.4820.381.35,0440.03%
2024/04/111.220.5300.0020.531.25,4950.02%
2024/04/100.321.9300.0020.630.35,7230.01%
2024/04/090.120.4300.0020.440.15,9560.00%
2024/04/0800.00320.2620.42-36,134-0.05%
2024/04/032.420.5000.0020.392.46,3200.04%
2024/04/01520.260.220.7820.214.86,6900.07%
2024/03/2900.000.120.4520.40-0.16,6840.00%
2024/03/280.120.36220.4620.42-1.96,579-0.03%
2024/03/2700.000.120.4820.40-0.16,5580.00%
2024/03/2612.720.3800.0020.0712.76,5570.19%
2024/03/25120.450.220.4820.400.86,4990.01%
2024/03/222.520.7410.220.6520.60-7.76,489-0.12%
2024/03/2111.220.981.620.9120.939.66,4360.15%
2024/03/2011.221.352.121.3321.299.16,3160.14%
2024/03/1911.121.16721.2821.274.16,1640.07%
2024/03/1500.002.120.4820.42-2.16,108-0.03%
2024/03/14120.690.820.4220.330.26,0890.00%
2024/03/130.220.7100.0020.690.26,0260.00%
2024/03/122.120.2200.0020.392.15,9650.03%
2024/03/112.520.020.220.1019.992.35,9470.04%
2024/03/085.520.150.420.0820.035.15,9290.09%
2024/03/074.120.050.520.0520.183.65,8460.06%
2024/03/060.419.5200.0019.790.45,7940.01%
2024/03/0500.000.219.4819.44-0.25,7550.00%
2024/03/04019.165.219.1919.28-5.25,780-0.09%
2024/03/010.119.001.118.9618.94-15,775-0.02%
2024/02/29119.1700.0018.9515,7810.02%
2024/02/27218.960.319.0018.921.75,7780.03%
2024/02/23119.010.218.9918.960.85,7610.01%
2024/02/220.218.8600.0018.860.25,7250.00%
2024/02/210.318.490.218.5018.480.15,7050.00%
2024/02/200.118.380.118.4518.4205,7040.00%
2024/02/190.618.1200.0018.140.65,6650.01%
2024/02/051.717.7100.0017.801.75,6690.03%
2024/02/02117.8600.0017.8615,6720.02%
2024/02/01217.8400.0017.8525,6810.04%
2024/01/311.217.7900.0017.861.25,6950.02%
2024/01/3000.000.117.9217.87-0.15,7030.00%
2024/01/290.317.9100.0017.950.35,7580.01%
2024/01/26117.8000.0017.8215,7330.02%
2024/01/240.218.0700.0017.850.25,6660.00%
2024/01/23317.7400.0017.8135,6560.05%
2024/01/22417.6600.0017.7145,6370.07%
2024/01/190.217.8100.0017.600.25,6050.00%
2024/01/18217.470.317.5017.471.75,5250.03%
2024/01/177.517.640.117.5817.567.45,3980.14%
2024/01/164.217.9100.0017.964.25,2210.08%
2024/01/1510.218.01418.0018.006.24,9000.13%
2024/01/12217.840.317.8717.821.74,6630.04%
2024/01/118.117.8900.0017.908.14,4290.18%
2024/01/1012.817.8900.0017.9312.84,1800.31%
2024/01/08417.8600.0017.8743,7270.11%
2024/01/05317.9400.0017.9433,5240.09%
2024/01/04217.9800.0018.0223,2980.06%
2024/01/035.318.0500.0018.005.33,0830.17%
2024/01/0200.000.218.1918.17-0.22,831-0.01%
2023/12/28118.280.118.4018.270.92,4780.04%
2023/12/2700.001018.4118.41-102,288-0.44%
2023/12/220.218.1100.0018.080.22,1210.01%
2023/12/2100.000.218.1018.07-0.22,126-0.01%
2023/12/200.218.42118.1818.21-0.82,115-0.04%
2023/12/1900.002.218.1018.18-2.22,109-0.10%
2023/12/1800.001.718.3218.36-1.72,123-0.08%
2023/12/15118.483.118.4718.43-2.12,148-0.10%
2023/12/142.118.4800.0018.582.12,1430.10%
2023/12/110.217.8000.0017.770.22,1430.01%
2023/12/080.517.8000.0017.760.52,1450.02%
2023/12/07117.684.317.7817.69-3.32,158-0.15%
2023/12/061.717.8000.0017.771.72,1700.08%
2023/12/050.817.690.118.0017.690.72,1740.03%
2023/12/010.417.6300.0017.630.42,2370.02%
2023/11/30217.640.117.6417.611.92,2660.08%
2023/11/290.217.8800.0017.680.22,2800.01%
2023/11/221.217.2200.0017.211.22,3160.05%
2023/11/20117.0900.0017.1312,3640.04%
2023/11/1700.00317.0017.03-32,372-0.13%
2023/11/160.217.0000.0016.970.22,3550.01%
2023/11/1500.00616.9716.98-62,349-0.26%
2023/11/14416.9400.0016.9542,3480.17%
2023/11/09316.7600.0016.8332,2740.13%
2023/11/0800.00116.7216.78-12,307-0.04%
2023/11/060.316.6800.0016.690.32,3910.01%
2023/11/0300.000.216.4316.43-0.22,361-0.01%
2023/10/3100.00116.2016.08-12,406-0.04%
2023/10/2600.005016.0315.98-502,541-1.97%
2023/10/240.216.1900.0016.160.22,5470.01%
2023/10/191016.32316.2316.3072,6640.26%
2023/10/172016.460.116.3216.3219.92,7420.72%
2023/10/120.216.3100.0016.250.23,0450.01%
2023/10/1100.003.316.2016.20-3.33,240-0.10%
2023/10/060.316.050.615.9815.97-0.44,028-0.01%
2023/10/0400.00215.7815.88-24,113-0.05%
2023/09/2800.00115.7215.78-14,259-0.02%
2023/09/27115.7000.0015.7514,3090.02%
2023/09/22115.8300.0015.9114,4690.02%
2023/09/21115.8800.0015.8214,5280.02%
2023/09/2000.0033.516.0616.05-33.54,555-0.74%
2023/09/195.116.30116.3116.314.14,5850.09%
2023/09/1810.216.3800.0016.3410.24,6340.22%
2023/09/150.416.3300.0016.330.44,6750.01%
2023/09/131015.9200.0015.93104,7760.21%
2023/09/111015.7900.0015.75104,9330.20%
2023/09/080.115.87415.8715.87-3.95,000-0.08%
2023/09/07115.8300.0015.8815,0630.02%
2023/09/061.515.86115.9115.920.55,1000.01%
2023/09/051215.72615.6415.7765,1310.12%
2023/09/010.115.36215.4015.42-1.95,221-0.04%
2023/08/311015.3800.0015.40105,3120.19%
2023/08/3000.001615.3815.37-165,395-0.30%
2023/08/2900.00215.2715.29-25,417-0.04%
2023/08/280.115.2300.0015.230.15,5280.00%
2023/08/2300.00115.0215.11-15,810-0.02%
2023/08/21314.8800.0014.8636,1420.05%
2023/08/1800.00114.8314.87-16,329-0.02%
2023/08/17114.78214.9214.94-16,510-0.02%
2023/08/15514.8700.0014.8756,9370.07%
2023/08/14514.8400.0014.8257,1820.07%
2023/08/11314.9300.0014.9537,3360.04%
2023/08/10514.91214.9814.9637,6000.04%
2023/08/09115.1300.0015.1117,6140.01%
2023/08/08315.120.115.2015.192.97,8290.04%
2023/08/07715.2200.0015.2478,0910.09%
2023/08/04215.1500.0015.1928,4240.02%
2023/08/02215.1900.0015.1728,7700.02%
2023/08/01215.3000.0015.3228,9500.02%
2023/07/313.115.41115.4015.312.19,4120.02%
2023/07/271.215.12115.1815.190.210,2570.00%
2023/07/261015.0600.0015.051011,0300.09%
2023/07/24315.1100.0015.14312,5970.02%
2023/07/21115.0900.0015.18113,8140.01%
2023/07/19615.2900.0015.23617,6900.03%
2023/07/181215.32515.3615.32720,2350.03%
2023/07/17215.280.215.3215.331.823,8310.01%
2023/07/141015.231515.2315.25-531,237-0.02%
2023/07/1363.215.2000.0015.1163.249,3420.13%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音