台新永續高息中小 (00936)-元大-文心興安券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	15.61	15.68	-1	11,640	-0.01%
2024/11/19	1	15.64	0	0.00	15.74	1	11,819	0.01%
2024/11/18	0.1	15.72	0	0.00	15.68	0.1	11,808	0.00%
2024/11/15	0	0.00	3	15.70	15.73	-3	11,938	-0.03%
2024/11/14	0.2	15.72	0	0.00	15.67	0.2	11,999	0.00%
2024/11/13	0	0.00	3	15.75	15.78	-3	12,186	-0.02%
2024/11/08	3.8	15.87	0	0.00	15.88	3.8	12,949	0.03%
2024/11/07	0	0.00	6	15.87	15.94	-6	13,162	-0.05%
2024/11/06	2	15.74	14.1	15.78	15.73	-12.1	13,267	-0.09%
2024/11/05	0	15.86	3	15.82	15.80	-3	13,395	-0.02%
2024/11/04	1	15.86	147	15.86	15.84	-146	13,981	-1.04%	大賣/鉅額交易
2024/11/01	2.3	15.82	0	0.00	15.90	2.3	14,420	0.02%
2024/10/30	2	15.91	0	0.00	15.91	2	14,803	0.01%
2024/10/29	1.5	15.94	0	0.00	15.91	1.5	14,879	0.01%
2024/10/28	9	16.11	0	0.00	16.09	9	14,852	0.06%
2024/10/25	0	0.00	0.5	16.13	16.12	-0.5	15,162	0.00%
2024/10/24	1	16.14	9.5	16.09	16.09	-8.5	15,295	-0.06%
2024/10/23	1	16.19	0.1	16.17	16.15	0.9	15,522	0.01%
2024/10/21	0	0.00	1	16.30	16.25	-1	16,193	-0.01%
2024/10/18	4	16.21	2	16.23	16.21	2	16,721	0.01%
2024/10/17	0	0.00	1	16.27	16.24	-1	17,306	-0.01%
2024/10/16	0.2	16.20	8	16.17	16.17	-7.8	17,783	-0.04%
2024/10/15	4.1	16.27	12.1	16.32	16.25	-8	17,908	-0.04%
2024/10/14	2	16.20	10	16.19	16.20	-8	18,328	-0.04%
2024/10/11	1.1	16.20	0.1	16.18	16.15	1	18,634	0.01%
2024/10/09	10.6	16.15	8	16.22	16.15	2.6	19,016	0.01%
2024/10/08	13	16.25	0	0.00	16.24	13	19,260	0.07%
2024/10/07	0	0.00	6	16.35	16.35	-6	20,484	-0.03%
2024/10/04	0	0.00	20.1	16.36	16.27	-20.1	20,869	-0.10%
2024/10/01	2	16.41	0	0.00	16.42	2	21,061	0.01%
2024/09/30	0.3	16.45	0	0.00	16.42	0.3	21,498	0.00%
2024/09/27	1	16.57	0	0.00	16.56	1	22,099	0.00%
2024/09/26	0	0.00	0.1	16.55	16.52	-0.1	23,471	0.00%
2024/09/25	0	0.00	2	16.56	16.54	-2	24,368	-0.01%
2024/09/24	3.1	16.40	6	16.40	16.40	-2.9	25,164	-0.01%
2024/09/20	0	0.00	8.1	16.37	16.35	-8.1	27,041	-0.03%
2024/09/19	0	0.00	10	16.38	16.37	-10	27,992	-0.04%
2024/09/18	0.1	16.28	0	0.00	16.25	0.1	29,000	0.00%
2024/09/16	0	0.00	0.2	16.36	16.32	-0.2	29,810	0.00%
2024/09/13	0	16.34	0	0.00	16.30	0	30,745	0.00%
2024/09/12	0	0.00	1.3	16.28	16.27	-1.3	32,151	0.00%
2024/09/11	5.3	16.10	1.5	16.16	16.09	3.7	33,643	0.01%
2024/09/10	0	0.00	0.1	16.16	16.13	-0.1	35,105	0.00%
2024/09/09	0.3	16.23	6.4	16.26	16.27	-6	35,858	-0.02%
2024/09/06	12	16.19	9	16.29	16.34	3	36,320	0.01%
2024/09/05	10	16.40	93.7	16.47	16.29	-83.6	36,979	-0.23%
2024/09/04	19.6	16.23	13.4	16.37	16.30	6.2	38,191	0.02%
2024/09/03	9	16.75	23.5	16.77	16.75	-14.5	38,915	-0.04%
2024/09/02	4	16.93	1	16.94	16.93	3	38,767	0.01%
2024/08/30	0	0.00	4	16.93	16.90	-4	40,352	-0.01%
2024/08/29	4.9	16.79	0	0.00	16.86	4.9	41,852	0.01%
2024/08/28	2	16.82	10.5	16.86	16.86	-8.5	41,772	-0.02%
2024/08/27	25.4	16.74	5	16.74	16.84	20.4	41,719	0.05%
2024/08/26	0.1	16.89	0	0.00	16.81	0.1	41,644	0.00%
2024/08/23	20	16.70	4	16.77	16.75	16	41,583	0.04%
2024/08/22	5	16.82	0	0.00	16.81	5	41,426	0.01%
2024/08/21	16.5	16.83	0	0.00	16.82	16.5	41,383	0.04%
2024/08/20	7.7	16.89	0	0.00	16.85	7.7	41,344	0.02%
2024/08/19	8.4	16.83	1.2	16.86	16.82	7.2	41,420	0.02%
2024/08/16	6	16.84	0	0.00	16.84	6	41,253	0.01%
2024/08/15	13.1	16.76	3	16.80	16.72	10.1	41,111	0.02%
2024/08/14	8.3	16.93	0	0.00	16.93	8.3	40,970	0.02%
2024/08/13	2.4	16.77	11	16.76	16.76	-8.6	40,685	-0.02%
2024/08/12	5.4	16.72	0	0.00	16.71	5.4	40,697	0.01%
2024/08/09	8	16.65	32	16.67	16.60	-24	40,537	-0.06%
2024/08/08	11.7	16.41	4.5	16.32	16.35	7.2	40,343	0.02%
2024/08/07	12.1	16.39	11	16.52	16.53	1.1	40,226	0.00%
2024/08/06	7	15.80	12.7	16.09	16.10	-5.7	39,893	-0.01%
2024/08/05	97.7	16.19	13	16.02	15.81	84.7	39,188	0.22%
2024/08/02	35.3	17.23	5	17.23	17.20	30.3	38,128	0.08%
2024/08/01	1	17.49	1.3	17.43	17.51	-0.3	37,658	0.00%
2024/07/31	7.8	17.24	10	17.24	17.28	-2.2	37,590	-0.01%
2024/07/30	25.3	17.06	0	0.00	17.19	25.3	37,596	0.07%
2024/07/29	7.6	17.37	0.3	17.44	17.30	7.3	37,318	0.02%
2024/07/26	18.5	17.31	15.5	17.37	17.37	3	37,122	0.01%
2024/07/23	9	17.58	10.5	17.64	17.58	-1.5	36,848	0.00%
2024/07/22	20.9	17.47	4	17.38	17.49	16.9	36,658	0.05%
2024/07/19	24.6	17.83	1.3	17.84	17.76	23.3	36,049	0.06%
2024/07/18	27.5	17.95	4	18.01	18.02	23.5	35,470	0.07%
2024/07/17	41.8	18.19	2	18.19	18.15	39.8	34,744	0.11%
2024/07/16	4.1	18.27	1.5	18.31	18.25	2.6	34,237	0.01%
2024/07/15	22.4	18.24	4	18.27	18.25	18.4	34,112	0.05%
2024/07/12	25	18.38	41.1	18.41	18.43	-16.1	33,636	-0.05%
2024/07/11	13.5	18.41	10	18.40	18.39	3.5	33,293	0.01%
2024/07/10	14	18.34	3.3	18.34	18.34	10.7	32,934	0.03%
2024/07/09	37.1	18.34	10	18.32	18.32	27.1	32,630	0.08%
2024/07/08	18	18.46	15	18.45	18.45	3	31,325	0.01%
2024/07/05	18	18.52	12.1	18.55	18.49	5.9	30,781	0.02%
2024/07/04	26	18.48	12	18.49	18.48	14	30,418	0.05%
2024/07/03	42.3	18.42	3	18.40	18.40	39.3	29,960	0.13%
2024/07/02	82.5	18.43	9	18.46	18.38	73.5	29,274	0.25%
2024/07/01	39.8	18.63	4.2	18.61	18.61	35.6	27,881	0.13%
2024/06/28	71.3	18.50	33.5	18.50	18.48	37.8	26,990	0.14%
2024/06/27	42	18.51	6.1	18.52	18.50	35.9	26,179	0.14%
2024/06/26	53.4	18.62	16.1	18.64	18.59	37.3	25,197	0.15%
2024/06/25	66.3	18.54	14.2	18.55	18.61	52.1	24,214	0.22%
2024/06/24	108.5	18.70	12.1	18.70	18.65	96.4	23,324	0.41%	大買/
2024/06/21	48.1	18.79	6	18.79	18.78	42.1	22,315	0.19%
2024/06/20	98.4	18.83	15	18.81	18.81	83.4	21,449	0.39%
2024/06/19	147.6	19.00	28.4	19.00	18.95	119.2	20,394	0.58%	大買/鉅額交易
2024/06/18	150.2	19.29	732.8	19.25	19.22	-582.6	18,926	-3.08%	大買/大賣/鉅額交易
2024/06/17	21	19.74	79.7	19.74	19.86	-58.7	17,355	-0.34%
2024/06/14	60.7	19.56	184.2	19.62	19.63	-123.5	15,880	-0.78%	大賣/鉅額交易
2024/06/13	17.1	19.29	12.4	19.30	19.34	4.7	15,026	0.03%
2024/06/12	82.1	19.00	18.5	19.06	19.11	63.6	14,362	0.44%
2024/06/11	204.3	18.74	8	18.83	18.70	196.3	13,555	1.45%	大買/鉅額交易
2024/06/07	252	18.73	4.4	18.80	18.71	247.5	12,093	2.05%	大買/鉅額交易
2024/06/06	178.1	18.98	134.3	19.02	18.91	43.8	10,720	0.41%	大買/大賣/
2024/06/05	310.2	19.11	75.3	19.20	19.13	234.9	9,273	2.53%	大買/鉅額交易
2024/06/04	607	18.88	58	18.98	18.94	549	7,694	7.13%	大買/鉅額交易
2024/06/03	6	18.18	1	18.25	18.28	5	6,169	0.08%
2024/05/31	10.2	18.15	6	18.24	18.10	4.2	6,187	0.07%
2024/05/30	4.3	18.07	0.1	18.08	18.08	4.3	6,158	0.07%
2024/05/29	6.1	18.13	0	0.00	18.18	6.1	6,177	0.10%
2024/05/28	2	18.11	0	0.00	18.11	2	6,141	0.03%
2024/05/27	10	18.00	11	18.08	18.05	-1	6,146	-0.02%
2024/05/24	2.3	17.90	0	0.00	17.94	2.3	6,140	0.04%
2024/05/23	11.3	17.98	0.2	18.01	17.96	11.1	6,114	0.18%
2024/05/21	2	17.97	0	0.00	18.01	2	6,145	0.03%
2024/05/20	2.6	18.01	10	17.99	18.08	-7.4	6,160	-0.12%
2024/05/17	11	18.11	0	0.00	18.05	11	6,128	0.18%
2024/05/16	19.1	18.11	0	0.00	18.11	19.1	6,035	0.32%
2024/05/14	3.3	18.15	2	18.11	18.13	1.3	5,772	0.02%
2024/05/10	0.3	18.30	0	0.00	18.25	0.3	5,540	0.01%
2024/05/09	0.2	18.30	0.2	18.30	18.23	0	5,501	0.00%
2024/05/08	1.6	18.42	0	0.00	18.44	1.6	5,431	0.03%
2024/05/06	0	0.00	4.1	18.54	18.54	-4.1	5,421	-0.08%
2024/05/02	0.3	18.49	1	18.50	18.49	-0.7	5,350	-0.01%
2024/04/30	0.3	18.23	1.5	18.23	18.23	-1.2	5,282	-0.02%
2024/04/29	0	0.00	1.3	18.32	18.30	-1.3	5,299	-0.02%
2024/04/26	0.2	18.02	0	0.00	18.01	0.2	5,291	0.00%
2024/04/23	1	17.46	0	0.00	17.54	1	5,423	0.02%
2024/04/22	0.5	17.50	0	0.00	17.46	0.5	5,490	0.01%
2024/04/18	0	0.00	19	17.62	17.74	-19	5,458	-0.35%
2024/04/17	5.7	17.66	0	0.00	17.64	5.7	5,471	0.10%
2024/04/16	2	17.80	10	17.73	17.63	-8	5,492	-0.15%
2024/04/15	0	0.00	0.2	18.18	18.13	-0.2	5,508	0.00%
2024/04/12	4	18.20	5.4	18.22	18.20	-1.4	5,604	-0.02%
2024/04/11	2.7	18.13	15	18.11	18.22	-12.3	5,669	-0.22%
2024/04/10	7.3	18.20	0	0.00	18.24	7.3	5,748	0.13%
2024/04/09	7	18.10	5	18.11	18.13	2	5,855	0.03%
2024/04/08	7	18.01	0.1	18.06	18.03	6.9	5,973	0.12%
2024/04/03	2.7	18.02	0	0.00	18.04	2.7	6,044	0.04%
2024/04/02	0	0.00	0.2	18.07	18.07	-0.2	6,115	0.00%
2024/04/01	0.3	18.03	0	0.00	18.01	0.3	6,152	0.01%
2024/03/29	0	18.02	0.2	18.01	17.95	-0.2	6,133	0.00%
2024/03/28	5	18.18	0	0.00	18.06	5	6,168	0.08%
2024/03/27	0.7	18.14	4	18.00	18.10	-3.3	6,281	-0.05%
2024/03/26	3	17.81	0.1	17.78	17.77	2.9	6,282	0.05%
2024/03/25	3	18.02	0.3	18.05	18.00	2.7	6,354	0.04%
2024/03/22	0	18.31	0.6	18.22	18.21	-0.5	6,630	-0.01%
2024/03/21	0	18.42	30.4	18.41	18.44	-30.4	6,751	-0.45%
2024/03/20	0.4	18.71	10	18.57	18.48	-9.6	6,975	-0.14%
2024/03/19	0	18.24	0	0.00	18.29	0	7,362	0.00%
2024/03/18	3	17.86	0	0.00	17.92	3	7,413	0.04%
2024/03/15	1.7	17.68	0	0.00	17.66	1.7	7,530	0.02%
2024/03/14	0.1	17.77	3	17.70	17.71	-3	7,590	-0.04%
2024/03/13	0.1	17.84	0	0.00	17.95	0.1	7,600	0.00%
2024/03/12	0.7	17.61	0	0.00	17.59	0.7	7,633	0.01%
2024/03/11	0.3	17.20	1.1	17.25	17.18	-0.7	7,645	-0.01%
2024/03/08	0	17.30	4.1	17.45	17.20	-4.1	7,701	-0.05%
2024/03/07	0.2	17.21	5.5	17.10	17.30	-5.4	7,666	-0.07%
2024/03/06	1.1	16.90	19	16.97	17.15	-18	7,655	-0.23%
2024/03/05	24	16.84	12	16.88	16.94	12	7,679	0.16%
2024/03/04	12	16.75	17.3	16.74	16.77	-5.3	7,733	-0.07%
2024/03/01	0	0.00	0.5	16.52	16.52	-0.5	7,842	-0.01%
2024/02/29	0.4	16.42	12.9	16.36	16.41	-12.5	7,919	-0.16%
2024/02/27	1.1	16.35	6.2	16.36	16.36	-5.1	7,955	-0.06%
2024/02/26	0	0.00	44.1	16.45	16.49	-44.1	7,954	-0.55%
2024/02/23	0	0.00	7	16.42	16.31	-7	7,928	-0.09%
2024/02/22	0.5	16.38	8	16.34	16.39	-7.5	7,933	-0.09%
2024/02/20	0.4	16.09	0	0.00	16.10	0.4	7,944	0.00%
2024/02/16	0.3	15.92	24	15.90	15.91	-23.7	8,246	-0.29%
2024/02/15	5.1	15.80	0.1	15.81	15.80	5	8,329	0.06%
2024/02/05	0.1	15.80	0.1	15.87	15.82	0	8,487	0.00%
2024/02/01	2	15.87	2	15.88	15.88	0	9,874	0.00%
2024/01/31	7.2	15.88	0	0.00	15.88	7.2	11,362	0.06%
2024/01/30	1.2	15.99	0	0.00	15.97	1.2	11,506	0.01%
2024/01/29	0.3	16.07	20	15.98	16.02	-19.8	11,621	-0.17%
2024/01/26	2	15.85	0.1	15.81	15.80	1.9	11,688	0.02%
2024/01/24	9	15.87	0	0.00	15.86	9	11,946	0.08%
2024/01/23	0.1	15.81	1	15.80	15.80	-0.9	12,097	-0.01%
2024/01/22	10.4	15.71	0	0.00	15.72	10.4	12,266	0.08%
2024/01/18	2.2	15.65	0	0.00	15.62	2.2	12,538	0.02%
2024/01/17	5	15.70	0	0.00	15.65	5	12,666	0.04%
2024/01/15	2	15.94	0	0.00	15.95	2	12,923	0.02%
2024/01/12	6	15.80	0	0.00	15.79	6	13,104	0.05%
2024/01/10	8.4	15.83	7	15.81	15.85	1.4	13,451	0.01%
2024/01/09	3.1	15.87	50	15.86	15.86	-46.9	13,613	-0.34%
2024/01/08	11.1	15.91	0.6	15.96	15.89	10.5	13,697	0.08%
2024/01/05	7	16.00	1	16.10	15.98	6	13,783	0.04%
2024/01/04	0	16.02	0	0.00	16.07	0	13,960	0.00%
2024/01/03	2.2	16.08	0	0.00	16.06	2.2	14,127	0.02%
2024/01/02	10.4	16.16	0	0.00	16.20	10.4	14,250	0.07%
2023/12/29	3	16.10	0	0.00	16.20	3	14,376	0.02%
2023/12/28	12.2	16.23	0	0.00	16.15	12.2	14,544	0.08%
2023/12/27	7	16.26	0	0.00	16.26	7	14,701	0.05%
2023/12/26	0.2	16.20	0	0.00	16.28	0.2	14,890	0.00%
2023/12/25	0.2	16.14	1.1	16.09	16.10	-0.9	15,106	-0.01%
2023/12/22	3.4	16.10	0.1	16.14	16.12	3.3	15,379	0.02%
2023/12/21	16	16.12	5.2	16.12	16.12	10.8	15,550	0.07%
2023/12/20	7.4	16.30	0	0.00	16.27	7.4	15,751	0.05%
2023/12/19	11	16.19	12.3	16.33	16.22	-1.3	15,926	-0.01%
2023/12/18	8	16.52	0.3	16.50	16.50	7.7	15,780	0.05%
2023/12/15	4	16.72	9.1	16.70	16.65	-5.1	15,892	-0.03%
2023/12/14	9	16.65	2.1	16.57	16.65	6.9	15,852	0.04%
2023/12/13	14.3	16.31	0	0.00	16.34	14.3	15,367	0.09%
2023/12/12	0	16.07	0	0.00	16.11	0	15,544	0.00%
2023/12/11	1	15.76	3	15.78	15.84	-2	15,750	-0.01%
2023/12/08	2.3	15.85	8	15.81	15.80	-5.7	16,139	-0.04%
2023/12/07	2	15.78	0.1	15.85	15.73	1.9	16,626	0.01%
2023/12/06	0	0.00	200	15.81	15.86	-200	17,012	-1.18%	大賣/鉅額交易
2023/12/05	9	15.65	0	0.00	15.74	9	17,517	0.05%
2023/12/04	2	15.74	0.5	15.75	15.73	1.5	18,045	0.01%
2023/12/01	4.3	15.61	5	15.61	15.63	-0.7	18,592	0.00%
2023/11/30	3.2	15.57	0.1	15.60	15.57	3.1	19,275	0.02%
2023/11/29	5	15.62	0	0.00	15.62	5	19,969	0.03%
2023/11/28	0	0.00	22.9	15.52	15.54	-22.9	20,689	-0.11%
2023/11/27	16	15.34	0.1	15.33	15.28	15.9	21,147	0.08%
2023/11/24	5	15.32	4	15.34	15.35	1	22,015	0.00%
2023/11/23	1.3	15.26	0	0.00	15.30	1.3	23,298	0.01%
2023/11/22	9	15.28	0	0.00	15.28	9	24,902	0.04%
2023/11/21	3	15.35	2	15.37	15.34	1	26,714	0.00%
2023/11/20	1.2	15.27	22	15.24	15.29	-20.8	28,518	-0.07%
2023/11/17	5	15.24	0.1	15.24	15.24	4.9	31,054	0.02%
2023/11/16	10.4	15.25	0	0.00	15.26	10.4	34,398	0.03%
2023/11/15	2.2	15.25	1	15.27	15.26	1.2	38,191	0.00%
2023/11/14	2	15.23	2	15.23	15.21	0	42,114	0.00%
2023/11/13	25.1	15.25	0	0.00	15.21	25.1	49,887	0.05%
2023/11/10	23.6	15.21	0	0.00	15.16	23.6	60,655	0.04%
2023/11/09	279.1	15.44	14	15.45	15.33	265.1	71,849	0.37%	大買/鉅額交易
2023/11/08	102.9	15.32	0	0.00	15.60	102.9	92,826	0.11%	大買/鉅額交易