券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 23.9 | 15.64 | 0 | 0.00 | 15.66 | 23.9 | 94,201 | 0.03% |
|
| 2025/01/21 | 3 | 15.69 | 2 | 15.68 | 15.74 | 1 | 96,473 | 0.00% |
|
| 2025/01/20 | 109.6 | 15.64 | 0 | 0.00 | 15.64 | 109.6 | 97,253 | 0.11% |
大買/鉅額交易
|
| 2025/01/17 | 14.7 | 15.68 | 26 | 15.67 | 15.68 | -11.3 | 97,956 | -0.01% |
|
| 2025/01/16 | 2 | 15.63 | 7 | 15.61 | 15.64 | -5 | 100,233 | 0.00% |
|
| 2025/01/15 | 50.8 | 15.43 | 19 | 15.43 | 15.45 | 31.8 | 105,422 | 0.03% |
|
| 2025/01/14 | 12.2 | 15.49 | 11 | 15.48 | 15.50 | 1.2 | 107,968 | 0.00% |
|
| 2025/01/13 | 55.9 | 15.44 | 3 | 15.44 | 15.45 | 52.9 | 109,309 | 0.05% |
|
| 2025/01/10 | 159.3 | 15.47 | 5 | 15.48 | 15.47 | 154.3 | 108,725 | 0.14% |
大買/鉅額交易
|
| 2025/01/09 | 53 | 15.49 | 68 | 15.49 | 15.52 | -15 | 108,621 | -0.01% |
|
| 2025/01/08 | 116.4 | 15.43 | 55 | 15.43 | 15.43 | 61.4 | 108,739 | 0.06% |
大買/
|
| 2025/01/07 | 258.9 | 15.57 | 1 | 15.56 | 15.56 | 257.9 | 107,760 | 0.24% |
大買/鉅額交易
|
| 2025/01/06 | 108.5 | 15.66 | 5 | 15.67 | 15.68 | 103.5 | 105,621 | 0.10% |
大買/鉅額交易
|
| 2025/01/03 | 17.3 | 15.77 | 25 | 15.77 | 15.77 | -7.7 | 104,778 | -0.01% |
|
| 2025/01/02 | 362 | 15.68 | 1 | 15.67 | 15.69 | 361 | 106,070 | 0.34% |
大買/鉅額交易
|
| 2024/12/31 | 19.1 | 15.76 | 150 | 15.78 | 15.79 | -131 | 106,302 | -0.12% |
大賣/鉅額交易
|
| 2024/12/30 | 72.9 | 15.64 | 6 | 15.64 | 15.65 | 66.9 | 106,462 | 0.06% |
|
| 2024/12/27 | 26.1 | 15.73 | 20 | 15.74 | 15.73 | 6.1 | 105,687 | 0.01% |
|
| 2024/12/26 | 48.3 | 15.68 | 7 | 15.67 | 15.66 | 41.3 | 106,599 | 0.04% |
|
| 2024/12/25 | 24 | 15.70 | 23 | 15.71 | 15.71 | 1 | 107,212 | 0.00% |
|
| 2024/12/24 | 210 | 15.65 | 18 | 15.65 | 15.65 | 192 | 108,515 | 0.18% |
大買/鉅額交易
|
| 2024/12/23 | 185.6 | 15.70 | 0 | 0.00 | 15.71 | 185.6 | 107,194 | 0.17% |
大買/鉅額交易
|
| 2024/12/20 | 236.8 | 15.72 | 33 | 15.72 | 15.71 | 203.8 | 106,052 | 0.19% |
大買/鉅額交易
|
| 2024/12/19 | 324.6 | 15.95 | 16 | 15.95 | 15.95 | 308.6 | 103,569 | 0.30% |
大買/鉅額交易
|
| 2024/12/18 | 316 | 16.05 | 0 | 0.00 | 16.06 | 316 | 102,137 | 0.31% |
大買/鉅額交易
|
| 2024/12/17 | 324.5 | 16.05 | 0 | 0.00 | 16.04 | 324.5 | 103,023 | 0.32% |
大買/鉅額交易
|
| 2024/12/16 | 116 | 16.05 | 69 | 16.05 | 16.04 | 47 | 102,682 | 0.05% |
大買/
|
| 2024/12/13 | 384.6 | 16.14 | 5.4 | 16.18 | 16.15 | 379.2 | 101,707 | 0.37% |
大買/鉅額交易
|
| 2024/12/12 | 63.5 | 16.27 | 3 | 16.28 | 16.26 | 60.5 | 100,941 | 0.06% |
|
| 2024/12/11 | 113 | 16.34 | 18 | 16.34 | 16.34 | 95 | 101,279 | 0.09% |
大買/
|
| 2024/12/10 | 87.2 | 16.37 | 0 | 0.00 | 16.38 | 87.2 | 102,242 | 0.09% |
|
| 2024/12/09 | 31 | 16.43 | 141.1 | 16.43 | 16.46 | -110.1 | 103,260 | -0.11% |
大賣/鉅額交易
|
| 2024/12/06 | 7.2 | 16.40 | 45 | 16.40 | 16.40 | -37.8 | 103,138 | -0.04% |
|
| 2024/12/05 | 6.8 | 16.39 | 78 | 16.39 | 16.38 | -71.2 | 103,251 | -0.07% |
|
| 2024/12/04 | 146.4 | 16.32 | 114.1 | 16.29 | 16.27 | 32.3 | 103,253 | 0.03% |
大買/大賣/
|
| 2024/12/03 | 11.8 | 16.42 | 177.7 | 16.43 | 16.43 | -165.9 | 102,815 | -0.16% |
大賣/鉅額交易
|
| 2024/12/02 | 19.8 | 16.35 | 91 | 16.33 | 16.36 | -71.2 | 101,937 | -0.07% |
|
| 2024/11/29 | 9 | 16.22 | 151 | 16.22 | 16.24 | -142 | 101,480 | -0.14% |
大賣/鉅額交易
|
| 2024/11/28 | 157.1 | 16.16 | 219 | 16.16 | 16.19 | -62 | 101,472 | -0.06% |
大買/大賣/
|
| 2024/11/27 | 0 | 0.00 | 83 | 16.12 | 16.12 | -83 | 101,523 | -0.08% |
|
| 2024/11/26 | 41 | 16.14 | 90.7 | 16.15 | 16.12 | -49.7 | 101,569 | -0.05% |
|
| 2024/11/25 | 0 | 0.00 | 262 | 15.99 | 15.99 | -262 | 100,782 | -0.26% |
大賣/鉅額交易
|
| 2024/11/22 | 4.7 | 15.93 | 10 | 15.93 | 15.93 | -5.3 | 101,298 | -0.01% |
|
| 2024/11/21 | 99 | 15.94 | 15 | 15.93 | 15.93 | 84 | 101,740 | 0.08% |
|
| 2024/11/20 | 19.6 | 16.00 | 5 | 16.00 | 15.99 | 14.6 | 101,905 | 0.01% |
|
| 2024/11/19 | 16 | 16.00 | 1 | 16.00 | 16.00 | 15 | 101,814 | 0.01% |
|
| 2024/11/18 | 13 | 15.95 | 27 | 15.96 | 15.96 | -14 | 102,908 | -0.01% |
|
| 2024/11/15 | 19 | 15.97 | 9 | 16.00 | 15.95 | 10 | 104,405 | 0.01% |
|
| 2024/11/14 | 159.3 | 15.95 | 1 | 15.96 | 15.96 | 158.3 | 105,212 | 0.15% |
大買/鉅額交易
|
| 2024/11/13 | 35.2 | 16.10 | 22 | 16.12 | 16.09 | 13.2 | 105,827 | 0.01% |
|
| 2024/11/12 | 18 | 16.25 | 239 | 16.27 | 16.29 | -221 | 105,348 | -0.21% |
大賣/鉅額交易
|
| 2024/11/11 | 106 | 16.11 | 63 | 16.12 | 16.16 | 43 | 104,507 | 0.04% |
大買/
|
| 2024/11/08 | 15 | 15.98 | 16 | 15.98 | 16.02 | -1 | 104,750 | 0.00% |
|
| 2024/11/07 | 9.1 | 15.88 | 25 | 15.86 | 15.86 | -15.9 | 107,562 | -0.01% |
|
| 2024/11/06 | 99.4 | 15.75 | 41 | 15.74 | 15.80 | 58.4 | 109,339 | 0.05% |
|
| 2024/11/05 | 71 | 15.75 | 5 | 15.77 | 15.81 | 66 | 107,972 | 0.06% |
|
| 2024/11/04 | 188.6 | 15.67 | 99 | 15.67 | 15.66 | 89.6 | 110,146 | 0.08% |
大買/
|
| 2024/11/01 | 117.1 | 15.77 | 7 | 15.77 | 15.78 | 110.1 | 113,029 | 0.10% |
大買/鉅額交易
|
| 2024/10/30 | 24 | 15.81 | 26.8 | 15.82 | 15.81 | -2.8 | 114,710 | 0.00% |
|
| 2024/10/29 | 50 | 15.77 | 96 | 15.76 | 15.77 | -46 | 114,665 | -0.04% |
|
| 2024/10/28 | 177.1 | 15.74 | 60 | 15.76 | 15.75 | 117.1 | 115,407 | 0.10% |
大買/鉅額交易
|
| 2024/10/25 | 39 | 15.88 | 97 | 15.88 | 15.92 | -58 | 113,555 | -0.05% |
|
| 2024/10/24 | 62 | 15.77 | 29 | 15.78 | 15.79 | 33 | 112,855 | 0.03% |
|
| 2024/10/23 | 113 | 15.79 | 108.9 | 15.77 | 15.77 | 4.1 | 113,924 | 0.00% |
大買/大賣/
|
| 2024/10/22 | 335.8 | 15.84 | 82 | 15.86 | 15.83 | 253.8 | 112,987 | 0.22% |
大買/鉅額交易
|
| 2024/10/21 | 305.2 | 16.16 | 5 | 16.15 | 16.16 | 300.2 | 108,847 | 0.28% |
大買/鉅額交易
|
| 2024/10/18 | 68.7 | 16.26 | 0 | 0.00 | 16.26 | 68.7 | 107,394 | 0.06% |
|
| 2024/10/17 | 35.5 | 16.41 | 11 | 16.42 | 16.40 | 24.5 | 107,821 | 0.02% |
|
| 2024/10/16 | 71 | 16.38 | 86.2 | 16.38 | 16.38 | -15.2 | 109,551 | -0.01% |
|
| 2024/10/15 | 64.1 | 16.28 | 10 | 16.26 | 16.28 | 54.1 | 110,820 | 0.05% |
|
| 2024/10/14 | 200.7 | 16.21 | 45 | 16.19 | 16.20 | 155.7 | 111,313 | 0.14% |
大買/鉅額交易
|
| 2024/10/11 | 101 | 16.28 | 94.4 | 16.27 | 16.27 | 6.6 | 111,097 | 0.01% |
大買/
|
| 2024/10/09 | 92.7 | 16.30 | 20 | 16.29 | 16.27 | 72.7 | 111,063 | 0.07% |
|
| 2024/10/08 | 147 | 16.30 | 105 | 16.30 | 16.32 | 42 | 111,429 | 0.04% |
大買/大賣/
|
| 2024/10/07 | 32.2 | 16.38 | 53 | 16.39 | 16.38 | -20.8 | 111,285 | -0.02% |
|
| 2024/10/04 | 126.1 | 16.38 | 45 | 16.39 | 16.39 | 81.1 | 111,321 | 0.07% |
大買/
|
| 2024/10/01 | 13.2 | 16.41 | 33 | 16.39 | 16.40 | -19.8 | 110,964 | -0.02% |
|
| 2024/09/30 | 12.1 | 16.32 | 30 | 16.30 | 16.31 | -17.9 | 111,205 | -0.02% |
|
| 2024/09/27 | 126.2 | 16.31 | 45.8 | 16.31 | 16.32 | 80.3 | 110,719 | 0.07% |
大買/
|
| 2024/09/26 | 135 | 16.39 | 80 | 16.38 | 16.39 | 55 | 110,417 | 0.05% |
大買/
|
| 2024/09/25 | 25.2 | 16.49 | 45 | 16.49 | 16.49 | -19.8 | 112,813 | -0.02% |
|
| 2024/09/24 | 58.1 | 16.53 | 9 | 16.60 | 16.51 | 49.1 | 113,273 | 0.04% |
|
| 2024/09/23 | 44.3 | 16.54 | 164 | 16.54 | 16.54 | -119.7 | 114,838 | -0.10% |
大賣/鉅額交易
|
| 2024/09/20 | 138.2 | 16.67 | 28 | 16.66 | 16.67 | 110.2 | 114,915 | 0.10% |
大買/鉅額交易
|
| 2024/09/19 | 301.2 | 16.66 | 8 | 16.66 | 16.65 | 293.2 | 114,445 | 0.26% |
大買/鉅額交易
|
| 2024/09/18 | 106.2 | 16.72 | 16 | 16.71 | 16.73 | 90.2 | 114,575 | 0.08% |
大買/
|
| 2024/09/16 | 157 | 16.58 | 158.1 | 16.59 | 16.56 | -1.1 | 117,636 | 0.00% |
大買/大賣/
|
| 2024/09/13 | 268.5 | 16.59 | 1.2 | 16.60 | 16.59 | 267.3 | 118,364 | 0.23% |
大買/鉅額交易
|
| 2024/09/12 | 199.5 | 16.54 | 17 | 16.55 | 16.58 | 182.5 | 119,486 | 0.15% |
大買/鉅額交易
|
| 2024/09/11 | 85.3 | 16.61 | 27 | 16.60 | 16.60 | 58.3 | 120,131 | 0.05% |
|
| 2024/09/10 | 2.1 | 16.52 | 184.9 | 16.52 | 16.53 | -182.8 | 121,156 | -0.15% |
大賣/鉅額交易
|
| 2024/09/09 | 22.4 | 16.35 | 25 | 16.36 | 16.38 | -2.6 | 122,307 | 0.00% |
|
| 2024/09/06 | 8 | 16.39 | 66 | 16.40 | 16.39 | -58 | 123,282 | -0.05% |
|
| 2024/09/05 | 11.8 | 16.33 | 266 | 16.34 | 16.34 | -254.2 | 123,713 | -0.21% |
大賣/鉅額交易
|
| 2024/09/04 | 17 | 16.24 | 6 | 16.24 | 16.23 | 11 | 125,955 | 0.01% |
|
| 2024/09/03 | 83 | 16.21 | 54 | 16.21 | 16.21 | 29 | 126,311 | 0.02% |
|
| 2024/09/02 | 103.1 | 16.19 | 15 | 16.19 | 16.19 | 88.1 | 127,140 | 0.07% |
大買/
|
| 2024/08/30 | 48.7 | 16.21 | 33 | 16.20 | 16.24 | 15.7 | 128,091 | 0.01% |
|
| 2024/08/29 | 126.7 | 16.29 | 14 | 16.28 | 16.26 | 112.7 | 129,333 | 0.09% |
大買/鉅額交易
|
| 2024/08/28 | 54.1 | 16.31 | 26 | 16.30 | 16.31 | 28.1 | 129,902 | 0.02% |
|
| 2024/08/27 | 42 | 16.29 | 11 | 16.29 | 16.30 | 31 | 130,941 | 0.02% |
|
| 2024/08/26 | 107.2 | 16.30 | 1.7 | 16.30 | 16.30 | 105.5 | 133,167 | 0.08% |
大買/鉅額交易
|
| 2024/08/23 | 42 | 16.29 | 26 | 16.28 | 16.29 | 16 | 137,681 | 0.01% |
|
| 2024/08/22 | 1 | 16.30 | 14 | 16.30 | 16.31 | -13 | 139,323 | -0.01% |
|
| 2024/08/21 | 44 | 16.30 | 75 | 16.30 | 16.30 | -31 | 140,708 | -0.02% |
|
| 2024/08/20 | 58.1 | 16.29 | 16 | 16.30 | 16.31 | 42.1 | 142,874 | 0.03% |
|
| 2024/08/19 | 135.4 | 16.33 | 52.1 | 16.34 | 16.30 | 83.3 | 143,977 | 0.06% |
大買/
|
| 2024/08/16 | 61.2 | 16.37 | 12 | 16.39 | 16.39 | 49.2 | 143,325 | 0.03% |
|
| 2024/08/15 | 33 | 16.32 | 34 | 16.33 | 16.35 | -1 | 142,596 | 0.00% |
|
| 2024/08/14 | 48.1 | 16.20 | 24 | 16.21 | 16.22 | 24.1 | 141,754 | 0.02% |
|
| 2024/08/13 | 76 | 16.13 | 38 | 16.15 | 16.12 | 38 | 142,079 | 0.03% |
|
| 2024/08/12 | 69.1 | 16.08 | 19.4 | 16.08 | 16.12 | 49.7 | 144,025 | 0.03% |
|
| 2024/08/09 | 193 | 16.01 | 27 | 16.02 | 15.99 | 166 | 146,016 | 0.11% |
大買/鉅額交易
|
| 2024/08/08 | 156.2 | 16.12 | 14 | 16.12 | 16.10 | 142.2 | 143,000 | 0.10% |
大買/鉅額交易
|
| 2024/08/07 | 42.5 | 16.20 | 6 | 16.20 | 16.23 | 36.5 | 141,659 | 0.03% |
|
| 2024/08/06 | 99 | 16.18 | 222 | 16.21 | 16.23 | -123 | 141,657 | -0.09% |
大賣/鉅額交易
|
| 2024/08/05 | 102.7 | 16.35 | 694 | 16.34 | 16.32 | -591.3 | 140,123 | -0.42% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 130.7 | 16.32 | 24.1 | 16.30 | 16.28 | 106.6 | 136,759 | 0.08% |
大買/鉅額交易
|
| 2024/08/01 | 94 | 16.25 | 37 | 16.24 | 16.23 | 57 | 136,882 | 0.04% |
|
| 2024/07/31 | 91.3 | 16.14 | 9 | 16.15 | 16.16 | 82.3 | 137,574 | 0.06% |
|
| 2024/07/30 | 108.2 | 16.11 | 11 | 16.11 | 16.10 | 97.2 | 138,029 | 0.07% |
大買/
|
| 2024/07/29 | 108.5 | 16.09 | 129 | 16.08 | 16.09 | -20.5 | 138,283 | -0.01% |
大買/大賣/
|
| 2024/07/26 | 325.9 | 15.97 | 32 | 15.97 | 15.96 | 293.9 | 138,394 | 0.21% |
大買/鉅額交易
|
| 2024/07/23 | 218.7 | 16.09 | 35 | 16.08 | 16.07 | 183.7 | 136,346 | 0.13% |
大買/鉅額交易
|
| 2024/07/22 | 62.7 | 16.12 | 205 | 16.09 | 16.14 | -142.3 | 136,072 | -0.10% |
大賣/鉅額交易
|
| 2024/07/19 | 91.6 | 16.14 | 202 | 16.13 | 16.12 | -110.4 | 135,205 | -0.08% |
大賣/鉅額交易
|
| 2024/07/18 | 128.2 | 16.24 | 3 | 16.24 | 16.25 | 125.2 | 134,267 | 0.09% |
大買/鉅額交易
|
| 2024/07/17 | 88 | 16.28 | 71.2 | 16.27 | 16.28 | 16.8 | 133,100 | 0.01% |
|
| 2024/07/16 | 91.6 | 16.17 | 3 | 16.17 | 16.17 | 88.6 | 132,688 | 0.07% |
|
| 2024/07/15 | 153.4 | 16.13 | 26.2 | 16.12 | 16.12 | 127.2 | 133,498 | 0.10% |
大買/鉅額交易
|
| 2024/07/12 | 15.8 | 16.11 | 34 | 16.10 | 16.13 | -18.2 | 133,065 | -0.01% |
|
| 2024/07/11 | 36.1 | 16.02 | 9 | 16.02 | 16.02 | 27.1 | 134,786 | 0.02% |
|
| 2024/07/10 | 32 | 16.00 | 31 | 16.00 | 16.00 | 1 | 138,366 | 0.00% |
|
| 2024/07/09 | 28.1 | 16.03 | 52.2 | 16.04 | 16.03 | -24.1 | 137,825 | -0.02% |
|
| 2024/07/08 | 11.4 | 15.95 | 113 | 15.94 | 15.95 | -101.6 | 137,485 | -0.07% |
大賣/鉅額交易
|
| 2024/07/05 | 56 | 15.87 | 4 | 15.86 | 15.88 | 52 | 138,679 | 0.04% |
|
| 2024/07/04 | 164.1 | 15.90 | 8.2 | 15.92 | 15.88 | 155.9 | 139,142 | 0.11% |
大買/鉅額交易
|
| 2024/07/03 | 294.2 | 15.81 | 4 | 15.82 | 15.83 | 290.2 | 139,558 | 0.21% |
大買/鉅額交易
|
| 2024/07/02 | 393.8 | 15.73 | 10 | 15.72 | 15.73 | 383.8 | 140,057 | 0.27% |
大買/鉅額交易
|
| 2024/07/01 | 383.5 | 15.72 | 0 | 0.00 | 15.75 | 383.5 | 140,283 | 0.27% |
大買/鉅額交易
|
| 2024/06/28 | 40.4 | 15.89 | 0.5 | 15.87 | 15.87 | 39.9 | 138,361 | 0.03% |
|
| 2024/06/27 | 310.4 | 15.86 | 6 | 15.86 | 15.85 | 304.4 | 138,477 | 0.22% |
大買/鉅額交易
|
| 2024/06/26 | 90.5 | 15.96 | 25.7 | 15.96 | 15.98 | 64.8 | 137,526 | 0.05% |
|
| 2024/06/25 | 11.9 | 15.99 | 528 | 15.99 | 15.99 | -516.1 | 137,799 | -0.37% |
大賣/鉅額交易
|
| 2024/06/24 | 355.8 | 15.90 | 230 | 15.90 | 15.90 | 125.8 | 138,617 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 1,484.3 | 15.99 | 1 | 16.00 | 15.97 | 1,483.3 | 138,249 | 1.07% |
大買/鉅額交易
|
| 2024/06/20 | 329.1 | 16.04 | 113 | 16.04 | 16.05 | 216.1 | 136,713 | 0.16% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 25.2 | 16.08 | 11 | 16.08 | 16.06 | 14.2 | 139,045 | 0.01% |
|
| 2024/06/18 | 403.1 | 16.00 | 29 | 16.00 | 16.00 | 374.1 | 138,593 | 0.27% |
大買/鉅額交易
|
| 2024/06/17 | 622 | 16.03 | 21.1 | 16.02 | 16.03 | 600.9 | 138,091 | 0.44% |
大買/鉅額交易
|
| 2024/06/14 | 55 | 16.04 | 264.7 | 16.03 | 16.03 | -209.7 | 136,813 | -0.15% |
大賣/鉅額交易
|
| 2024/06/13 | 15 | 15.92 | 35.1 | 15.92 | 15.93 | -20.1 | 135,383 | -0.01% |
|
| 2024/06/12 | 120 | 15.83 | 14 | 15.83 | 15.84 | 106 | 135,441 | 0.08% |
大買/鉅額交易
|
| 2024/06/11 | 336.3 | 15.79 | 85.6 | 15.78 | 15.79 | 250.7 | 135,292 | 0.19% |
大買/鉅額交易
|
| 2024/06/07 | 45 | 15.93 | 116 | 15.93 | 15.94 | -71 | 133,959 | -0.05% |
大賣/
|
| 2024/06/06 | 128.4 | 15.94 | 6.2 | 15.95 | 15.94 | 122.2 | 134,117 | 0.09% |
大買/鉅額交易
|
| 2024/06/05 | 77 | 15.93 | 29.2 | 15.92 | 15.92 | 47.8 | 134,233 | 0.04% |
|
| 2024/06/04 | 29 | 15.85 | 175.4 | 15.86 | 15.85 | -146.4 | 133,814 | -0.11% |
大賣/鉅額交易
|
| 2024/06/03 | 10.3 | 15.73 | 10.2 | 15.76 | 15.75 | 0.1 | 133,544 | 0.00% |
|
| 2024/05/31 | 96 | 15.66 | 245.3 | 15.66 | 15.68 | -149.3 | 133,514 | -0.11% |
大賣/鉅額交易
|
| 2024/05/30 | 259.8 | 15.51 | 0 | 0.00 | 15.53 | 259.8 | 133,549 | 0.19% |
大買/鉅額交易
|
| 2024/05/29 | 359.6 | 15.55 | 0 | 0.00 | 15.55 | 359.6 | 132,873 | 0.27% |
大買/鉅額交易
|
| 2024/05/28 | 120.9 | 15.65 | 26 | 15.65 | 15.65 | 94.9 | 129,659 | 0.07% |
大買/
|
| 2024/05/27 | 153 | 15.68 | 22 | 15.68 | 15.68 | 131 | 130,095 | 0.10% |
大買/鉅額交易
|
| 2024/05/24 | 188.4 | 15.69 | 0 | 0.00 | 15.69 | 188.4 | 131,273 | 0.14% |
大買/鉅額交易
|
| 2024/05/23 | 147.7 | 15.76 | 1 | 15.76 | 15.75 | 146.7 | 130,271 | 0.11% |
大買/鉅額交易
|
| 2024/05/22 | 87.6 | 15.78 | 10 | 15.78 | 15.78 | 77.6 | 128,892 | 0.06% |
|
| 2024/05/21 | 65.4 | 15.77 | 21 | 15.77 | 15.76 | 44.4 | 128,959 | 0.03% |
|
| 2024/05/20 | 27.6 | 15.77 | 29 | 15.77 | 15.77 | -1.4 | 129,699 | 0.00% |
|
| 2024/05/17 | 36.3 | 15.81 | 30 | 15.81 | 15.81 | 6.3 | 129,692 | 0.00% |
|
| 2024/05/16 | 66.4 | 15.89 | 57.2 | 15.89 | 15.90 | 9.2 | 130,420 | 0.01% |
|
| 2024/05/15 | 396.4 | 15.77 | 0 | 0.00 | 15.74 | 396.4 | 128,771 | 0.31% |
大買/鉅額交易
|
| 2024/05/14 | 97.1 | 15.75 | 10 | 15.75 | 15.75 | 87.1 | 128,827 | 0.07% |
|
| 2024/05/13 | 64.3 | 15.75 | 2 | 15.75 | 15.75 | 62.3 | 129,705 | 0.05% |
|
| 2024/05/10 | 150.3 | 15.80 | 72.1 | 15.81 | 15.80 | 78.3 | 129,901 | 0.06% |
大買/
|
| 2024/05/09 | 105.8 | 15.75 | 0 | 0.00 | 15.73 | 105.8 | 129,059 | 0.08% |
大買/鉅額交易
|
| 2024/05/08 | 90.4 | 15.83 | 50 | 15.84 | 15.82 | 40.4 | 128,648 | 0.03% |
|
| 2024/05/07 | 78.4 | 15.76 | 200.4 | 15.74 | 15.81 | -122 | 127,954 | -0.10% |
大賣/鉅額交易
|
| 2024/05/06 | 86.4 | 15.64 | 248 | 15.63 | 15.67 | -161.6 | 126,876 | -0.13% |
大賣/鉅額交易
|
| 2024/05/03 | 333.5 | 15.55 | 4 | 15.56 | 15.54 | 329.5 | 125,608 | 0.26% |
大買/鉅額交易
|
| 2024/05/02 | 599.6 | 15.57 | 0 | 0.00 | 15.56 | 599.6 | 125,171 | 0.48% |
大買/鉅額交易
|
| 2024/04/30 | 143.6 | 15.59 | 10.3 | 15.59 | 15.60 | 133.3 | 125,391 | 0.11% |
大買/鉅額交易
|
| 2024/04/29 | 111.7 | 15.56 | 401.7 | 15.56 | 15.56 | -290 | 125,300 | -0.23% |
大買/大賣/鉅額交易
|
| 2024/04/26 | 823 | 15.48 | 1 | 15.47 | 15.47 | 822 | 125,461 | 0.66% |
大買/鉅額交易
|
| 2024/04/25 | 34.6 | 15.53 | 6.2 | 15.52 | 15.52 | 28.3 | 125,152 | 0.02% |
|
| 2024/04/24 | 11.7 | 15.57 | 11 | 15.56 | 15.57 | 0.7 | 124,829 | 0.00% |
|
| 2024/04/23 | 15.8 | 15.58 | 40 | 15.56 | 15.58 | -24.2 | 124,822 | -0.02% |
|
| 2024/04/22 | 110.2 | 15.49 | 92.1 | 15.48 | 15.48 | 18.2 | 124,188 | 0.01% |
大買/
|
| 2024/04/19 | 63.3 | 15.55 | 21 | 15.55 | 15.55 | 42.3 | 122,771 | 0.03% |
|
| 2024/04/18 | 69.5 | 15.51 | 0 | 0.00 | 15.51 | 69.5 | 120,608 | 0.06% |
|
| 2024/04/17 | 197.3 | 15.56 | 0.1 | 15.58 | 15.56 | 197.1 | 119,391 | 0.17% |
大買/鉅額交易
|
| 2024/04/16 | 364.3 | 15.62 | 11.1 | 15.62 | 15.64 | 353.3 | 116,888 | 0.30% |
大買/鉅額交易
|
| 2024/04/15 | 176 | 15.84 | 73.4 | 15.86 | 15.82 | 102.6 | 113,002 | 0.09% |
大買/鉅額交易
|
| 2024/04/12 | 353.5 | 15.79 | 2.1 | 15.80 | 15.79 | 351.4 | 112,785 | 0.31% |
大買/鉅額交易
|
| 2024/04/11 | 223.4 | 15.76 | 9.2 | 15.81 | 15.81 | 214.3 | 112,595 | 0.19% |
大買/鉅額交易
|
| 2024/04/10 | 44.3 | 15.90 | 0.3 | 15.89 | 15.89 | 44 | 111,724 | 0.04% |
|
| 2024/04/09 | 36.3 | 15.86 | 0 | 0.00 | 15.86 | 36.3 | 112,427 | 0.03% |
|
| 2024/04/08 | 92.2 | 15.82 | 1.2 | 15.82 | 15.81 | 91 | 113,507 | 0.08% |
|
| 2024/04/03 | 258.7 | 15.89 | 320.3 | 15.90 | 15.89 | -61.6 | 114,750 | -0.05% |
大買/大賣/
|
| 2024/04/02 | 169.8 | 15.96 | 0.2 | 15.98 | 15.96 | 169.6 | 115,750 | 0.15% |
大買/鉅額交易
|
| 2024/04/01 | 163.2 | 16.05 | 22 | 16.05 | 16.07 | 141.2 | 116,593 | 0.12% |
大買/鉅額交易
|
| 2024/03/29 | 131 | 16.01 | 140.2 | 16.00 | 16.04 | -9.2 | 115,633 | -0.01% |
大買/大賣/
|
| 2024/03/28 | 206.2 | 15.96 | 396.2 | 15.95 | 15.95 | -190 | 114,453 | -0.17% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 96 | 15.90 | 50 | 15.90 | 15.90 | 46 | 113,614 | 0.04% |
|
| 2024/03/26 | 97.4 | 15.88 | 74.2 | 15.88 | 15.88 | 23.2 | 112,711 | 0.02% |
|
| 2024/03/25 | 202.3 | 15.94 | 40.8 | 15.95 | 15.91 | 161.5 | 111,672 | 0.14% |
大買/鉅額交易
|
| 2024/03/22 | 334.1 | 15.84 | 2 | 15.87 | 15.86 | 332.1 | 109,723 | 0.30% |
大買/鉅額交易
|
| 2024/03/21 | 285.2 | 15.81 | 0 | 0.00 | 15.79 | 285.2 | 106,852 | 0.27% |
大買/鉅額交易
|
| 2024/03/20 | 404 | 15.80 | 14.3 | 15.79 | 15.79 | 389.7 | 106,140 | 0.37% |
大買/鉅額交易
|
| 2024/03/19 | 260.6 | 15.79 | 19.5 | 15.78 | 15.79 | 241.2 | 105,478 | 0.23% |
大買/鉅額交易
|
| 2024/03/18 | 96.5 | 15.80 | 35.4 | 15.78 | 15.80 | 61.1 | 104,803 | 0.06% |
|
| 2024/03/15 | 178.9 | 15.85 | 11.2 | 15.84 | 15.86 | 167.8 | 104,178 | 0.16% |
大買/鉅額交易
|
| 2024/03/14 | 71 | 15.90 | 92.4 | 15.90 | 15.91 | -21.4 | 103,352 | -0.02% |
|
| 2024/03/13 | 228.7 | 15.92 | 14.5 | 15.92 | 15.92 | 214.2 | 103,386 | 0.21% |
大買/鉅額交易
|
| 2024/03/12 | 203.2 | 15.98 | 152.2 | 15.98 | 15.98 | 51 | 104,176 | 0.05% |
大買/大賣/
|
| 2024/03/11 | 115.7 | 15.96 | 5.5 | 15.94 | 15.99 | 110.2 | 105,382 | 0.10% |
大買/鉅額交易
|
| 2024/03/08 | 92.4 | 15.92 | 192.5 | 15.90 | 15.92 | -100 | 107,082 | -0.09% |
大賣/
|
| 2024/03/07 | 181.2 | 15.89 | 33.4 | 15.86 | 15.90 | 147.8 | 106,696 | 0.14% |
大買/鉅額交易
|
| 2024/03/06 | 91 | 15.75 | 19.2 | 15.76 | 15.76 | 71.8 | 106,287 | 0.07% |
|
| 2024/03/05 | 234.4 | 15.64 | 13 | 15.65 | 15.68 | 221.4 | 106,021 | 0.21% |
大買/鉅額交易
|
| 2024/03/04 | 40.7 | 15.66 | 29 | 15.66 | 15.65 | 11.7 | 105,775 | 0.01% |
|
| 2024/03/01 | 42.8 | 15.57 | 5.2 | 15.56 | 15.58 | 37.6 | 105,068 | 0.04% |
|
| 2024/02/29 | 266.8 | 15.61 | 100.3 | 15.60 | 15.60 | 166.5 | 104,049 | 0.16% |
大買/鉅額交易
|
| 2024/02/27 | 204.4 | 15.70 | 2.3 | 15.69 | 15.69 | 202.1 | 102,533 | 0.20% |
大買/鉅額交易
|
| 2024/02/26 | 127.3 | 15.91 | 15.2 | 15.89 | 15.94 | 112.1 | 100,576 | 0.11% |
大買/鉅額交易
|
| 2024/02/23 | 36.3 | 15.73 | 10 | 15.73 | 15.77 | 26.3 | 99,967 | 0.03% |
|
| 2024/02/22 | 107 | 15.70 | 5 | 15.71 | 15.71 | 102 | 100,027 | 0.10% |
大買/鉅額交易
|
| 2024/02/21 | 138.3 | 15.72 | 0 | 0.00 | 15.71 | 138.3 | 100,059 | 0.14% |
大買/鉅額交易
|
| 2024/02/20 | 180.1 | 15.72 | 0 | 0.00 | 15.72 | 180.1 | 99,492 | 0.18% |
大買/鉅額交易
|
| 2024/02/19 | 177.7 | 15.73 | 89 | 15.70 | 15.73 | 88.7 | 99,580 | 0.09% |
大買/
|
| 2024/02/16 | 162.5 | 15.70 | 0 | 0.00 | 15.76 | 162.5 | 98,795 | 0.16% |
大買/鉅額交易
|
| 2024/02/15 | 304 | 15.62 | 1 | 15.64 | 15.65 | 303 | 98,442 | 0.31% |
大買/鉅額交易
|
| 2024/02/05 | 253.6 | 15.85 | 1 | 15.86 | 15.85 | 252.6 | 95,803 | 0.26% |
大買/鉅額交易
|
| 2024/02/02 | 107.6 | 15.97 | 105 | 15.96 | 15.97 | 2.6 | 94,502 | 0.00% |
大買/大賣/
|