券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 13.37 | 13.37 | -2 | 5,565 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 1.3 | 13.39 | 13.40 | -1.3 | 5,585 | -0.02% |
|
| 2024/11/19 | 5 | 13.45 | 8 | 13.45 | 13.49 | -3 | 5,545 | -0.05% |
|
| 2024/11/18 | 6 | 13.44 | 0 | 0.00 | 13.45 | 6 | 5,537 | 0.11% |
|
| 2024/11/14 | 1 | 13.64 | 22 | 13.62 | 13.62 | -21 | 5,543 | -0.38% |
|
| 2024/11/06 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 5,643 | 0.02% |
|
| 2024/11/01 | 8 | 13.67 | 0 | 0.00 | 13.67 | 8 | 6,418 | 0.12% |
|
| 2024/10/30 | 0 | 0.00 | 10 | 14.07 | 14.02 | -10 | 6,752 | -0.15% |
|
| 2024/10/29 | 3 | 13.88 | 0 | 0.00 | 13.87 | 3 | 6,871 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 2.4 | 13.97 | 13.97 | -2.4 | 6,978 | -0.03% |
|
| 2024/10/25 | 3 | 13.89 | 0 | 0.00 | 13.90 | 3 | 7,147 | 0.04% |
|
| 2024/10/24 | 3 | 13.97 | 0 | 0.00 | 13.96 | 3 | 7,210 | 0.04% |
|
| 2024/10/23 | 1 | 13.97 | 0 | 0.00 | 13.97 | 1 | 7,525 | 0.01% |
|
| 2024/10/22 | 11.2 | 14.00 | 1 | 14.02 | 13.99 | 10.2 | 7,593 | 0.13% |
|
| 2024/10/21 | 1 | 14.17 | 0 | 0.00 | 14.13 | 1 | 7,761 | 0.01% |
|
| 2024/10/18 | 7 | 14.13 | 2 | 14.09 | 14.09 | 5 | 7,924 | 0.06% |
|
| 2024/10/17 | 17.2 | 14.18 | 0.4 | 14.21 | 14.16 | 16.8 | 8,137 | 0.21% |
|
| 2024/10/16 | 8.5 | 14.36 | 0 | 0.00 | 14.42 | 8.5 | 8,032 | 0.11% |
|
| 2024/10/15 | 0.1 | 15.06 | 10 | 15.07 | 15.06 | -9.9 | 7,881 | -0.13% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 14.78 | 14.76 | -1 | 7,928 | -0.01% |
|
| 2024/10/09 | 1 | 14.69 | 0 | 0.00 | 14.67 | 1 | 8,024 | 0.01% |
|
| 2024/10/08 | 2 | 14.64 | 3 | 14.66 | 14.66 | -1 | 8,080 | -0.01% |
|
| 2024/10/07 | 4 | 14.75 | 25 | 14.75 | 14.73 | -21 | 8,513 | -0.25% |
|
| 2024/10/04 | 2 | 14.57 | 14.1 | 14.55 | 14.58 | -12.1 | 8,648 | -0.14% |
|
| 2024/09/30 | 0.2 | 14.76 | 45 | 14.77 | 14.75 | -44.8 | 8,904 | -0.50% |
|
| 2024/09/27 | 0 | 0.00 | 6.2 | 14.94 | 14.89 | -6.2 | 9,288 | -0.07% |
|
| 2024/09/26 | 0 | 0.00 | 5.1 | 14.72 | 14.77 | -5.1 | 9,189 | -0.06% |
|
| 2024/09/25 | 4 | 14.41 | 4 | 14.43 | 14.42 | 0 | 9,218 | 0.00% |
|
| 2024/09/24 | 0.1 | 14.40 | 0 | 0.00 | 14.38 | 0.1 | 9,331 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 14.41 | 14.41 | -0.1 | 9,598 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 14.13 | 14.23 | -2 | 9,699 | -0.02% |
|
| 2024/09/18 | 0.1 | 14.11 | 0 | 0.00 | 14.09 | 0.1 | 9,794 | 0.00% |
|
| 2024/09/16 | 2 | 14.13 | 0 | 0.00 | 14.12 | 2 | 9,993 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 7.4 | 14.01 | 14.06 | -7.4 | 10,447 | -0.07% |
|
| 2024/09/11 | 53.2 | 13.60 | 0.4 | 13.66 | 13.59 | 52.8 | 10,618 | 0.50% |
|
| 2024/09/10 | 0.1 | 13.67 | 0 | 0.00 | 13.67 | 0.1 | 10,745 | 0.00% |
|
| 2024/09/09 | 16.9 | 13.55 | 20 | 13.54 | 13.65 | -3.1 | 10,923 | -0.03% |
|
| 2024/09/06 | 18 | 13.92 | 0.3 | 13.95 | 13.90 | 17.7 | 11,185 | 0.16% |
|
| 2024/09/05 | 2 | 14.10 | 50.5 | 14.10 | 14.03 | -48.5 | 11,378 | -0.43% |
|
| 2024/09/04 | 27.3 | 14.15 | 0.8 | 14.14 | 14.11 | 26.5 | 11,617 | 0.23% |
|
| 2024/09/03 | 0.4 | 14.81 | 0 | 0.00 | 14.76 | 0.4 | 11,686 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 14.79 | 14.78 | -1 | 12,291 | -0.01% |
|
| 2024/08/30 | 6 | 14.64 | 0 | 0.00 | 14.67 | 6 | 12,411 | 0.05% |
|
| 2024/08/29 | 3 | 14.59 | 0.5 | 14.63 | 14.58 | 2.5 | 12,554 | 0.02% |
|
| 2024/08/28 | 0.4 | 14.73 | 0 | 0.00 | 14.70 | 0.4 | 12,757 | 0.00% |
|
| 2024/08/27 | 12 | 14.60 | 0.5 | 14.63 | 14.60 | 11.5 | 12,868 | 0.09% |
|
| 2024/08/26 | 2 | 14.79 | 0.3 | 14.81 | 14.76 | 1.7 | 12,988 | 0.01% |
|
| 2024/08/23 | 204 | 14.77 | 0.4 | 14.77 | 14.77 | 203.6 | 13,305 | 1.53% |
大買/鉅額交易
|
| 2024/08/22 | 1.3 | 14.88 | 1 | 14.88 | 14.88 | 0.3 | 13,471 | 0.00% |
|
| 2024/08/21 | 9.6 | 14.74 | 0.4 | 14.75 | 14.75 | 9.1 | 13,586 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 2.2 | 14.80 | 14.85 | -2.2 | 13,732 | -0.02% |
|
| 2024/08/16 | 0.3 | 14.91 | 2.5 | 14.91 | 14.89 | -2.2 | 14,136 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 14.59 | 14.55 | -3 | 14,261 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 13.5 | 14.50 | 14.48 | -13.5 | 14,461 | -0.09% |
|
| 2024/08/13 | 3 | 14.30 | 0 | 0.00 | 14.31 | 3 | 14,585 | 0.02% |
|
| 2024/08/12 | 8 | 14.22 | 0 | 0.00 | 14.25 | 8 | 15,001 | 0.05% |
|
| 2024/08/09 | 2.9 | 14.24 | 1 | 14.23 | 14.16 | 1.9 | 15,156 | 0.01% |
|
| 2024/08/08 | 5 | 14.04 | 0.3 | 14.06 | 14.03 | 4.7 | 15,221 | 0.03% |
|
| 2024/08/07 | 2.7 | 14.36 | 1 | 14.34 | 14.38 | 1.7 | 15,382 | 0.01% |
|
| 2024/08/06 | 1.7 | 14.16 | 9 | 14.01 | 14.14 | -7.3 | 15,426 | -0.05% |
|
| 2024/08/05 | 56.3 | 13.78 | 1 | 13.55 | 13.55 | 55.3 | 15,156 | 0.36% |
|
| 2024/08/02 | 32.7 | 14.68 | 1 | 14.69 | 14.69 | 31.7 | 14,809 | 0.21% |
|
| 2024/08/01 | 0.4 | 15.31 | 2 | 15.30 | 15.31 | -1.6 | 14,581 | -0.01% |
|
| 2024/07/31 | 5 | 14.89 | 0 | 0.00 | 14.94 | 5 | 14,657 | 0.03% |
|
| 2024/07/30 | 5.3 | 14.92 | 0 | 0.00 | 14.96 | 5.3 | 14,767 | 0.04% |
|
| 2024/07/29 | 0.6 | 15.08 | 10.1 | 15.05 | 15.06 | -9.4 | 14,744 | -0.06% |
|
| 2024/07/26 | 34.3 | 14.83 | 89.2 | 14.83 | 14.87 | -54.9 | 14,726 | -0.37% |
|
| 2024/07/23 | 0.6 | 15.40 | 2 | 15.39 | 15.40 | -1.4 | 14,563 | -0.01% |
|
| 2024/07/22 | 17 | 15.12 | 8 | 15.10 | 15.15 | 9 | 14,627 | 0.06% |
|
| 2024/07/19 | 5 | 15.38 | 0.1 | 15.37 | 15.36 | 4.9 | 14,534 | 0.03% |
|
| 2024/07/18 | 4.3 | 15.52 | 0.4 | 15.61 | 15.55 | 3.9 | 14,594 | 0.03% |
|
| 2024/07/17 | 10 | 16.22 | 33.1 | 16.20 | 16.15 | -23.1 | 14,483 | -0.16% |
|
| 2024/07/16 | 1.4 | 16.19 | 14 | 16.19 | 16.19 | -12.6 | 14,667 | -0.09% |
|
| 2024/07/15 | 0 | 0.00 | 17 | 16.18 | 16.20 | -17 | 15,783 | -0.11% |
|
| 2024/07/12 | 3.5 | 16.02 | 98 | 16.00 | 15.99 | -94.5 | 16,249 | -0.58% |
|
| 2024/07/11 | 2 | 16.31 | 27 | 16.30 | 16.31 | -25 | 16,443 | -0.15% |
|
| 2024/07/10 | 1 | 16.14 | 6 | 16.14 | 16.14 | -5 | 16,963 | -0.03% |
|
| 2024/07/09 | 2.2 | 16.15 | 9.7 | 16.11 | 16.16 | -7.5 | 17,479 | -0.04% |
|
| 2024/07/08 | 2 | 15.89 | 25.1 | 15.89 | 15.89 | -23.1 | 17,335 | -0.13% |
|
| 2024/07/05 | 5 | 15.90 | 1 | 15.89 | 15.88 | 4 | 17,509 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 20 | 15.91 | 15.89 | -20 | 17,840 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 35.5 | 15.78 | 15.83 | -35.5 | 18,047 | -0.20% |
|
| 2024/07/02 | 0 | 0.00 | 78 | 15.54 | 15.53 | -78 | 18,217 | -0.43% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 15.67 | 15.67 | -5 | 19,156 | -0.03% |
|
| 2024/06/28 | 3 | 15.66 | 31 | 15.69 | 15.64 | -28 | 20,765 | -0.13% |
|
| 2024/06/27 | 0 | 0.00 | 3.3 | 15.65 | 15.64 | -3.3 | 21,382 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 16 | 15.70 | 15.71 | -16 | 21,982 | -0.07% |
|
| 2024/06/25 | 1.2 | 15.44 | 15 | 15.44 | 15.50 | -13.8 | 22,250 | -0.06% |
|
| 2024/06/24 | 3 | 15.53 | 13.1 | 15.53 | 15.56 | -10.1 | 22,839 | -0.04% |
|
| 2024/06/21 | 5 | 15.69 | 14 | 15.70 | 15.70 | -9 | 24,737 | -0.04% |
|
| 2024/06/20 | 5 | 15.82 | 33.1 | 15.81 | 15.83 | -28.1 | 27,536 | -0.10% |
|
| 2024/06/19 | 5.3 | 15.87 | 36.5 | 15.87 | 15.85 | -31.2 | 28,288 | -0.11% |
|
| 2024/06/18 | 10 | 15.72 | 51.5 | 15.72 | 15.72 | -41.5 | 29,244 | -0.14% |
|
| 2024/06/17 | 29 | 15.56 | 0 | 0.00 | 15.53 | 29 | 29,509 | 0.10% |
|
| 2024/06/14 | 6.4 | 15.78 | 31.1 | 15.77 | 15.76 | -24.7 | 30,019 | -0.08% |
|
| 2024/06/13 | 9.2 | 15.82 | 211.5 | 15.84 | 15.82 | -202.3 | 31,440 | -0.64% |
大賣/鉅額交易
|
| 2024/06/12 | 2.4 | 15.56 | 8 | 15.57 | 15.59 | -5.6 | 34,367 | -0.02% |
|
| 2024/06/11 | 66 | 15.53 | 13.1 | 15.55 | 15.52 | 52.9 | 34,592 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 19.8 | 15.41 | 15.40 | -19.8 | 34,804 | -0.06% |
|
| 2024/06/06 | 0 | 0.00 | 21.7 | 15.41 | 15.38 | -21.7 | 35,146 | -0.06% |
|
| 2024/06/05 | 8.7 | 15.08 | 25 | 15.07 | 15.06 | -16.3 | 35,074 | -0.05% |
|
| 2024/06/04 | 2.5 | 15.17 | 22 | 15.14 | 15.15 | -19.5 | 35,523 | -0.05% |
|
| 2024/06/03 | 2 | 15.16 | 15 | 15.17 | 15.18 | -13 | 35,977 | -0.04% |
|
| 2024/05/31 | 2.5 | 15.12 | 0 | 0.00 | 15.18 | 2.5 | 36,343 | 0.01% |
|
| 2024/05/30 | 5.2 | 15.11 | 7 | 15.11 | 15.11 | -1.8 | 36,868 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 58 | 15.30 | 15.30 | -58 | 37,394 | -0.16% |
|
| 2024/05/28 | 1 | 15.28 | 1 | 15.29 | 15.28 | 0 | 37,697 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 15.27 | 15.26 | -7 | 38,217 | -0.02% |
|
| 2024/05/24 | 10 | 15.22 | 12 | 15.23 | 15.21 | -2 | 38,764 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 73.3 | 15.35 | 15.38 | -73.3 | 39,330 | -0.19% |
|
| 2024/05/22 | 1 | 15.28 | 10 | 15.28 | 15.29 | -9 | 39,712 | -0.02% |
|
| 2024/05/21 | 6 | 15.34 | 36 | 15.33 | 15.32 | -30 | 40,342 | -0.07% |
|
| 2024/05/20 | 5.2 | 15.15 | 23 | 15.15 | 15.12 | -17.8 | 40,835 | -0.04% |
|
| 2024/05/17 | 1 | 15.06 | 1 | 15.04 | 15.06 | 0 | 41,415 | 0.00% |
|
| 2024/05/16 | 1 | 15.04 | 2 | 15.12 | 15.11 | -1 | 42,159 | 0.00% |
|
| 2024/05/15 | 3 | 14.89 | 3.1 | 14.86 | 14.83 | -0.1 | 42,484 | 0.00% |
|
| 2024/05/14 | 4 | 14.85 | 10.1 | 14.82 | 14.85 | -6.1 | 43,201 | -0.01% |
|
| 2024/05/13 | 12.2 | 14.95 | 6 | 14.95 | 14.93 | 6.2 | 44,054 | 0.01% |
|
| 2024/05/10 | 62 | 14.94 | 31 | 14.93 | 14.92 | 31 | 44,643 | 0.07% |
|
| 2024/05/09 | 202 | 14.91 | 0.1 | 14.93 | 14.91 | 201.9 | 45,596 | 0.44% |
大買/鉅額交易
|
| 2024/05/08 | 10.5 | 14.97 | 0.1 | 15.00 | 14.95 | 10.4 | 46,681 | 0.02% |
|
| 2024/05/07 | 0.3 | 14.96 | 20 | 14.93 | 14.96 | -19.7 | 47,752 | -0.04% |
|
| 2024/05/06 | 2.3 | 14.78 | 68 | 14.77 | 14.77 | -65.8 | 48,629 | -0.14% |
|
| 2024/05/03 | 4.6 | 14.64 | 79 | 14.65 | 14.64 | -74.5 | 49,656 | -0.15% |
|
| 2024/05/02 | 18.4 | 14.65 | 24.2 | 14.64 | 14.67 | -5.8 | 50,689 | -0.01% |
|
| 2024/04/30 | 3.1 | 14.81 | 4.2 | 14.82 | 14.80 | -1.1 | 51,913 | 0.00% |
|
| 2024/04/29 | 10.2 | 14.80 | 12 | 14.80 | 14.83 | -1.9 | 53,390 | 0.00% |
|
| 2024/04/26 | 9.2 | 14.58 | 0 | 0.00 | 14.60 | 9.2 | 54,843 | 0.02% |
|
| 2024/04/25 | 12.5 | 14.61 | 0 | 0.00 | 14.57 | 12.5 | 56,389 | 0.02% |
|
| 2024/04/24 | 11.2 | 14.66 | 15.1 | 14.64 | 14.68 | -3.9 | 57,990 | -0.01% |
|
| 2024/04/23 | 4.9 | 14.37 | 8 | 14.37 | 14.38 | -3.1 | 59,594 | -0.01% |
|
| 2024/04/22 | 21.2 | 14.33 | 7 | 14.34 | 14.33 | 14.2 | 61,437 | 0.02% |
|
| 2024/04/19 | 123.6 | 14.45 | 10 | 14.44 | 14.45 | 113.6 | 63,084 | 0.18% |
大買/鉅額交易
|
| 2024/04/18 | 39.9 | 14.87 | 7.4 | 14.87 | 14.87 | 32.5 | 62,760 | 0.05% |
|
| 2024/04/17 | 34.3 | 15.13 | 0.2 | 15.16 | 15.10 | 34.1 | 63,671 | 0.05% |
|
| 2024/04/16 | 54.7 | 15.10 | 10 | 15.07 | 15.10 | 44.7 | 65,523 | 0.07% |
|
| 2024/04/15 | 43.9 | 15.26 | 25.4 | 15.25 | 15.25 | 18.4 | 66,552 | 0.03% |
|
| 2024/04/12 | 23.6 | 15.45 | 0 | 0.00 | 15.45 | 23.6 | 68,058 | 0.03% |
|
| 2024/04/11 | 49.4 | 15.33 | 3.1 | 15.32 | 15.34 | 46.2 | 70,710 | 0.07% |
|
| 2024/04/10 | 40.2 | 15.44 | 36 | 15.44 | 15.44 | 4.2 | 73,468 | 0.01% |
|
| 2024/04/09 | 17 | 15.39 | 0 | 0.00 | 15.43 | 17 | 76,196 | 0.02% |
|
| 2024/04/08 | 62 | 15.31 | 18.2 | 15.30 | 15.30 | 43.8 | 79,640 | 0.06% |
|
| 2024/04/03 | 86.3 | 15.39 | 1 | 15.40 | 15.36 | 85.3 | 82,686 | 0.10% |
|
| 2024/04/02 | 53.1 | 15.48 | 2 | 15.50 | 15.50 | 51.1 | 84,099 | 0.06% |
|
| 2024/04/01 | 60 | 15.63 | 3.2 | 15.60 | 15.57 | 56.8 | 81,979 | 0.07% |
|
| 2024/03/29 | 55.1 | 15.72 | 7.1 | 15.68 | 15.72 | 48 | 85,155 | 0.06% |
|
| 2024/03/28 | 59 | 15.98 | 20.3 | 16.04 | 15.93 | 38.7 | 89,303 | 0.04% |
|
| 2024/03/27 | 69.8 | 15.96 | 6.4 | 15.96 | 15.97 | 63.4 | 95,763 | 0.07% |
|
| 2024/03/26 | 93.1 | 16.14 | 113.8 | 16.22 | 16.11 | -20.7 | 101,908 | -0.02% |
大賣/
|
| 2024/03/25 | 145 | 16.85 | 270 | 16.83 | 16.86 | -125 | 98,689 | -0.13% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 64.5 | 15.84 | 35 | 15.82 | 15.97 | 29.5 | 84,901 | 0.03% |
|
| 2024/03/21 | 22.5 | 15.51 | 32 | 15.43 | 15.60 | -9.5 | 89,778 | -0.01% |
|
| 2024/03/20 | 32.9 | 15.20 | 6 | 15.19 | 15.15 | 26.9 | 93,745 | 0.03% |
|
| 2024/03/19 | 47.3 | 15.18 | 6 | 15.19 | 15.19 | 41.3 | 114,145 | 0.04% |
|
| 2024/03/18 | 132.9 | 15.15 | 24.2 | 15.11 | 15.10 | 108.7 | 149,840 | 0.07% |
大買/鉅額交易
|
| 2024/03/15 | 425.1 | 15.34 | 68 | 15.32 | 15.35 | 357.1 | 199,439 | 0.18% |
大買/鉅額交易
|