• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.09
  • 漲幅
    +0.61%
  • 成交量
    3,266張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐電子高息等權 (00943)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212114.82214.8114.81197,2440.26%
2024/11/181014.8300.0014.82106,9650.14%
2024/11/157.914.9600.0014.947.96,5820.12%
2024/11/1478.614.9700.0014.9178.66,4031.23%
2024/11/132514.9900.0015.02256,0960.41%
2024/11/123915.0200.0014.98395,9160.66%
2024/11/111515.1000.0015.12155,5840.27%
2024/11/082515.331115.2715.19145,3700.26%
2024/11/071015.3019.115.2915.29-9.15,130-0.18%
2024/11/06715.071.115.0415.125.94,9460.12%
2024/11/043814.9900.0014.92384,6600.82%
2024/11/014.114.850.114.9715.0044,3060.09%
2024/10/30514.9600.0014.9454,1840.12%
2024/10/293.215.0400.0015.023.24,0620.08%
2024/10/281015.1800.0015.19103,8310.26%
2024/10/2500.000.115.3415.25-0.13,7470.00%
2024/10/2411.215.330.115.3015.2211.13,6960.30%
2024/10/2318.315.325.115.3315.3013.23,6040.37%
2024/10/221.215.200.115.2015.221.13,5200.03%
2024/10/21715.050.115.1315.136.93,4890.20%
2024/10/181.315.0700.0015.031.33,4770.04%
2024/10/17215.0400.0015.0423,4780.06%
2024/10/16215.12115.1515.1713,4330.03%
2024/10/151015.150.115.1715.149.93,2260.31%
2024/10/1400.000.115.0215.05-0.13,0660.00%
2024/10/11114.9400.0014.9412,9440.03%
2024/10/0900.000.114.9714.86-0.12,8720.00%
2024/10/08514.83814.8014.85-32,769-0.11%
2024/10/0700.00450.114.9114.95-450.12,664-16.89% 大賣/鉅額交易
2024/10/04214.7000.0014.7322,5470.08%
2024/10/0115014.7100.0014.731502,2766.59% 大買/鉅額交易
2024/09/30300.114.7300.0014.64300.12,23113.45% 大買/鉅額交易
2024/09/2600.000.114.8514.74-0.12,1970.00%
2024/09/2500.008614.6914.73-862,175-3.95%
2024/09/245614.6100.0014.61562,1592.59%
2024/09/233014.6200.0014.64302,1411.40%
2024/09/2000.0010014.5314.53-1002,128-4.70%
2024/09/18814.4900.0014.3582,1350.37%
2024/09/1610014.6600.0014.671002,1114.74%
2024/09/1200.00114.5014.50-12,005-0.05%
2024/09/11114.3500.0014.3011,9740.05%
2024/09/10314.4400.0014.3331,8930.16%
2024/09/09214.3600.0014.4621,8030.11%
2024/09/06414.3000.0014.4341,7390.23%
2024/09/0400.001.514.4414.41-1.51,588-0.10%
2024/09/0200.000.714.8814.87-0.71,374-0.05%
2024/08/2700.000.114.7014.73-0.11,548-0.01%
2024/08/22014.620.114.7014.61-0.11,673-0.01%
2024/08/21214.680.214.5514.601.81,7200.10%
2024/08/160.414.6800.0014.560.42,1650.02%
2024/08/070.414.2300.0014.040.42,4390.02%
2024/08/068.913.2000.0013.358.92,4530.36%
2024/08/050.113.6300.0013.320.12,4270.00%
2024/07/300.414.8800.0014.690.42,5280.02%
2024/07/261014.761014.8214.8902,5790.00%
2024/07/2200.002.114.8414.96-2.12,642-0.08%
2024/07/190.415.4700.0015.300.42,6450.02%
2024/07/1700.000.116.8215.67-0.12,5970.00%
2024/07/16016.0000.0015.7202,6240.00%
2024/07/1500.000.215.6915.66-0.22,654-0.01%
2024/07/080.416.0200.0015.820.42,7890.01%
2024/07/0500.000.515.6715.86-0.52,825-0.02%
2024/07/0400.000.915.6615.85-0.92,887-0.03%
2024/07/0300.00115.7015.73-12,932-0.03%
2024/07/020.415.6200.0015.610.42,9850.01%
2024/07/0100.002015.6615.61-203,042-0.66%
2024/06/282015.5900.0015.61203,1030.64%
2024/06/260.415.7800.0015.590.43,2640.01%
2024/06/2400.000.115.5015.50-0.13,3950.00%
2024/06/21015.740.216.8215.68-0.23,421-0.01%
2024/06/200.315.926015.6615.73-59.73,492-1.71%
2024/06/191015.6000.0015.56103,5800.28%
2024/06/185015.590.115.5615.5549.93,6781.36%
2024/06/1700.000.115.5115.51-0.13,8030.00%
2024/06/140.315.6800.0015.500.33,9510.01%
2024/06/13115.460.215.2715.460.84,1090.02%
2024/06/1100.000.215.0215.20-0.24,2670.00%
2024/06/070.515.2700.0015.210.54,4770.01%
2024/06/0600.000.115.1715.19-0.14,7410.00%
2024/06/0500.000.215.2315.18-0.24,9810.00%
2024/06/0400.000.215.2415.24-0.25,2110.00%
2024/06/030.515.3800.0015.350.55,3690.01%
2024/05/3100.000.115.2515.22-0.15,7390.00%
2024/05/2900.000.215.4715.47-0.26,3440.00%
2024/05/270.515.4900.0015.490.57,5760.01%
2024/05/23115.100.115.1215.080.99,9550.01%
2024/05/22115.1400.0015.16112,5550.01%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音