券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 50 | 15.28 | 15.28 | -50 | 12,012 | -0.42% |
|
| 2024/11/19 | 12 | 15.28 | 0 | 0.00 | 15.27 | 12 | 12,067 | 0.10% |
|
| 2024/11/15 | 0 | 0.00 | 3.7 | 15.44 | 15.41 | -3.7 | 12,380 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 80 | 15.42 | 15.43 | -80 | 12,321 | -0.65% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 15.39 | 15.40 | -1 | 12,395 | -0.01% |
|
| 2024/11/11 | 0.3 | 15.36 | 1 | 15.34 | 15.35 | -0.7 | 12,282 | -0.01% |
|
| 2024/11/08 | 1 | 15.24 | 1 | 15.22 | 15.21 | 0 | 12,125 | 0.00% |
|
| 2024/11/05 | 2 | 15.04 | 0 | 0.00 | 15.05 | 2 | 11,980 | 0.02% |
|
| 2024/11/04 | 1 | 14.97 | 0 | 0.00 | 14.96 | 1 | 12,181 | 0.01% |
|
| 2024/11/01 | 1 | 15.01 | 0 | 0.00 | 14.99 | 1 | 12,565 | 0.01% |
|
| 2024/10/30 | 1 | 15.09 | 0 | 0.00 | 15.08 | 1 | 12,537 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 15.09 | 15.09 | -10 | 12,678 | -0.08% |
|
| 2024/10/28 | 3 | 15.07 | 0 | 0.00 | 15.07 | 3 | 12,821 | 0.02% |
|
| 2024/10/25 | 2 | 15.07 | 0 | 0.00 | 15.07 | 2 | 12,896 | 0.02% |
|
| 2024/10/21 | 2 | 15.14 | 0 | 0.00 | 15.10 | 2 | 13,107 | 0.02% |
|
| 2024/10/18 | 20 | 15.26 | 8 | 15.27 | 15.26 | 12 | 13,029 | 0.09% |
|
| 2024/10/17 | 5 | 15.29 | 1 | 15.30 | 15.29 | 4 | 12,928 | 0.03% |
|
| 2024/10/16 | 5 | 15.26 | 1 | 15.28 | 15.26 | 4 | 13,002 | 0.03% |
|
| 2024/10/15 | 7 | 15.27 | 2 | 15.28 | 15.28 | 5 | 13,022 | 0.04% |
|
| 2024/10/14 | 2 | 15.25 | 3 | 15.26 | 15.26 | -1 | 13,246 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 15.25 | 15.24 | -1 | 13,413 | -0.01% |
|
| 2024/10/09 | 67 | 15.24 | 0 | 0.00 | 15.20 | 67 | 13,577 | 0.49% |
|
| 2024/10/08 | 0 | 0.00 | 9 | 15.21 | 15.20 | -9 | 13,651 | -0.07% |
|
| 2024/10/07 | 0 | 0.00 | 101 | 15.24 | 15.24 | -101 | 13,877 | -0.73% |
大賣/鉅額交易
|
| 2024/10/01 | 1 | 15.10 | 2 | 15.11 | 15.11 | -1 | 14,144 | -0.01% |
|
| 2024/09/30 | 3 | 15.02 | 1 | 15.00 | 15.02 | 2 | 14,332 | 0.01% |
|
| 2024/09/27 | 4.9 | 15.07 | 0 | 0.00 | 15.08 | 4.9 | 14,257 | 0.03% |
|
| 2024/09/26 | 6.1 | 15.12 | 0 | 0.00 | 15.11 | 6.1 | 14,038 | 0.04% |
|
| 2024/09/25 | 1.1 | 15.11 | 0 | 0.00 | 15.12 | 1.1 | 13,997 | 0.01% |
|
| 2024/09/24 | 10 | 15.20 | 2.1 | 15.21 | 15.18 | 7.9 | 13,782 | 0.06% |
|
| 2024/09/20 | 33 | 15.16 | 1 | 15.15 | 15.16 | 32 | 13,487 | 0.24% |
|
| 2024/09/19 | 1.3 | 15.16 | 0 | 0.00 | 15.16 | 1.3 | 13,406 | 0.01% |
|
| 2024/09/18 | 0.3 | 15.20 | 51 | 15.18 | 15.20 | -50.7 | 13,244 | -0.38% |
|
| 2024/09/16 | 1 | 15.18 | 0 | 0.00 | 15.19 | 1 | 12,965 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 0.5 | 15.22 | 15.22 | -0.5 | 12,775 | 0.00% |
|
| 2024/09/11 | 27 | 15.20 | 0.5 | 15.26 | 15.21 | 26.5 | 12,516 | 0.21% |
|
| 2024/09/10 | 0 | 0.00 | 0.5 | 15.26 | 15.25 | -0.5 | 12,248 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.5 | 15.25 | 15.20 | -0.5 | 12,111 | 0.00% |
|
| 2024/09/06 | 2 | 15.18 | 0 | 0.00 | 15.18 | 2 | 12,062 | 0.02% |
|
| 2024/09/05 | 2 | 15.22 | 0 | 0.00 | 15.21 | 2 | 11,890 | 0.02% |
|
| 2024/09/04 | 12 | 15.20 | 0 | 0.00 | 15.20 | 12 | 11,845 | 0.10% |
|
| 2024/09/03 | 0.5 | 15.24 | 0.1 | 15.24 | 15.24 | 0.4 | 11,619 | 0.00% |
|
| 2024/09/02 | 1 | 15.18 | 1.9 | 15.19 | 15.20 | -0.9 | 11,559 | -0.01% |
|
| 2024/08/26 | 1 | 15.06 | 0 | 0.00 | 15.08 | 1 | 11,698 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 15.10 | 15.11 | -3 | 11,647 | -0.03% |
|
| 2024/08/21 | 2.1 | 15.06 | 0 | 0.00 | 15.05 | 2.1 | 11,589 | 0.02% |
|
| 2024/08/20 | 2 | 15.08 | 0 | 0.00 | 15.09 | 2 | 11,560 | 0.02% |
|
| 2024/08/19 | 4 | 15.11 | 0 | 0.00 | 15.11 | 4 | 11,422 | 0.04% |
|
| 2024/08/16 | 8 | 15.20 | 0 | 0.00 | 15.18 | 8 | 11,209 | 0.07% |
|
| 2024/08/14 | 30.1 | 15.30 | 0 | 0.00 | 15.29 | 30.1 | 10,889 | 0.28% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 10,756 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 100 | 15.26 | 15.29 | -100 | 10,790 | -0.93% |
|
| 2024/08/09 | 50 | 15.24 | 0 | 0.00 | 15.24 | 50 | 10,839 | 0.46% |
|
| 2024/08/08 | 13 | 15.31 | 0 | 0.00 | 15.27 | 13 | 10,669 | 0.12% |
|
| 2024/08/07 | 1.2 | 15.29 | 0 | 0.00 | 15.31 | 1.2 | 10,553 | 0.01% |
|
| 2024/08/05 | 2 | 15.18 | 61 | 15.19 | 15.17 | -59 | 10,318 | -0.57% |
|
| 2024/08/02 | 1 | 15.45 | 1 | 15.46 | 15.46 | 0 | 9,897 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 15.41 | 15.42 | -10 | 9,824 | -0.10% |
|
| 2024/07/31 | 2 | 15.43 | 0 | 0.00 | 15.43 | 2 | 9,820 | 0.02% |
|
| 2024/07/30 | 10 | 15.44 | 0 | 0.00 | 15.44 | 10 | 9,763 | 0.10% |
|
| 2024/07/29 | 5 | 15.44 | 0 | 0.00 | 15.45 | 5 | 9,928 | 0.05% |
|
| 2024/07/26 | 5 | 15.45 | 0 | 0.00 | 15.41 | 5 | 9,845 | 0.05% |
|
| 2024/07/23 | 30 | 15.45 | 0 | 0.00 | 15.43 | 30 | 9,801 | 0.31% |
|
| 2024/07/22 | 0.2 | 15.45 | 0 | 0.00 | 15.45 | 0.2 | 9,774 | 0.00% |
|
| 2024/07/19 | 8 | 15.38 | 0.9 | 15.38 | 15.38 | 7.1 | 9,702 | 0.07% |
|
| 2024/07/18 | 2 | 15.33 | 0 | 0.00 | 15.33 | 2 | 9,622 | 0.02% |
|
| 2024/07/17 | 43 | 15.33 | 17 | 15.33 | 15.33 | 26 | 9,607 | 0.27% |
|
| 2024/07/16 | 20 | 15.32 | 0 | 0.00 | 15.31 | 20 | 9,567 | 0.21% |
|
| 2024/07/15 | 29 | 15.39 | 10 | 15.39 | 15.40 | 19 | 9,520 | 0.20% |
|
| 2024/07/12 | 35.2 | 15.32 | 0 | 0.00 | 15.33 | 35.2 | 9,266 | 0.38% |
|
| 2024/07/11 | 40 | 15.31 | 0 | 0.00 | 15.31 | 40 | 9,091 | 0.44% |
|
| 2024/07/10 | 37 | 15.31 | 0 | 0.00 | 15.31 | 37 | 8,913 | 0.42% |
|
| 2024/07/09 | 15 | 15.28 | 3 | 15.26 | 15.29 | 12 | 8,787 | 0.14% |
|
| 2024/07/08 | 121 | 15.22 | 0 | 0.00 | 15.23 | 121 | 8,519 | 1.42% |
大買/鉅額交易
|
| 2024/07/05 | 25 | 15.33 | 0 | 0.00 | 15.31 | 25 | 8,092 | 0.31% |
|
| 2024/07/04 | 7 | 15.30 | 0 | 0.00 | 15.33 | 7 | 7,985 | 0.09% |
|
| 2024/07/03 | 12 | 15.30 | 0 | 0.00 | 15.32 | 12 | 7,765 | 0.15% |
|
| 2024/07/01 | 3 | 15.17 | 0 | 0.00 | 15.17 | 3 | 7,610 | 0.04% |
|
| 2024/06/28 | 9 | 15.19 | 0 | 0.00 | 15.19 | 9 | 7,575 | 0.12% |
|
| 2024/06/26 | 0.2 | 15.18 | 0 | 0.00 | 15.19 | 0.2 | 7,755 | 0.00% |
|
| 2024/06/25 | 3 | 15.13 | 0 | 0.00 | 15.13 | 3 | 7,819 | 0.04% |
|
| 2024/06/24 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 7,890 | 0.06% |
|
| 2024/06/18 | 3 | 15.07 | 0 | 0.00 | 15.07 | 3 | 8,150 | 0.04% |
|
| 2024/06/17 | 3 | 15.05 | 0 | 0.00 | 15.06 | 3 | 8,341 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 15.00 | 15.01 | -1 | 8,886 | -0.01% |
|
| 2024/06/06 | 1 | 15.00 | 0 | 0.00 | 15.01 | 1 | 9,121 | 0.01% |
|
| 2024/06/05 | 60 | 15.04 | 0 | 0.00 | 15.03 | 60 | 9,278 | 0.65% |
|
| 2024/06/03 | 10.3 | 15.00 | 0 | 0.00 | 15.01 | 10.3 | 9,389 | 0.11% |
|
| 2024/05/28 | 0.3 | 15.08 | 0 | 0.00 | 14.92 | 0.3 | 9,262 | 0.00% |
|
| 2024/05/27 | 2 | 14.92 | 0 | 0.00 | 14.93 | 2 | 9,489 | 0.02% |
|
| 2024/05/24 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 9,641 | 0.02% |
|
| 2024/05/23 | 2 | 14.97 | 0.1 | 14.98 | 14.97 | 1.9 | 9,707 | 0.02% |
|
| 2024/05/21 | 0.1 | 15.03 | 0 | 0.00 | 14.99 | 0.1 | 10,291 | 0.00% |
|
| 2024/05/20 | 0.2 | 15.03 | 0 | 0.00 | 14.97 | 0.2 | 10,757 | 0.00% |
|
| 2024/05/17 | 3 | 14.96 | 0 | 0.00 | 14.96 | 3 | 11,142 | 0.03% |
|
| 2024/05/16 | 3 | 14.92 | 0 | 0.00 | 14.92 | 3 | 11,506 | 0.03% |
|
| 2024/05/15 | 7 | 14.95 | 0 | 0.00 | 14.94 | 7 | 11,564 | 0.06% |
|
| 2024/05/10 | 0 | 0.00 | 39 | 15.02 | 15.01 | -39 | 12,936 | -0.30% |
|
| 2024/05/08 | 4 | 15.03 | 0 | 0.00 | 15.03 | 4 | 15,029 | 0.03% |
|
| 2024/05/07 | 40 | 14.99 | 0 | 0.00 | 15.00 | 40 | 15,291 | 0.26% |
|
| 2024/05/06 | 2 | 14.96 | 0 | 0.00 | 14.98 | 2 | 15,830 | 0.01% |
|